ENERPLUS CORPORATION ( ERF.TO) - Price History
Stock symbol ERF.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERF.TO (ENERPLUS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$26.78 | CA$26.78 |
| January 2025 | CA$26.78 | CA$26.78 |
| December 2024 | CA$26.78 | CA$26.78 |
| November 2024 | CA$26.78 | CA$26.78 |
| October 2024 | CA$26.78 | CA$26.78 |
| September 2024 | CA$26.78 | CA$26.78 |
| August 2024 | CA$26.78 | CA$26.78 |
| July 2024 | CA$26.78 | CA$26.78 |
| June 2024 | CA$26.78 | CA$26.78 |
| May 2024 | CA$27.71 | CA$27.71 |
| April 2024 | CA$26.64 | CA$26.93 |
| March 2024 | CA$26.32 | CA$26.61 |
| February 2024 | CA$23.73 | CA$24.05 |
| January 2024 | CA$19.26 | CA$19.52 |
| December 2023 | CA$20.04 | CA$20.31 |
| November 2023 | CA$21.26 | CA$21.55 |
| October 2023 | CA$23.07 | CA$23.45 |
| September 2023 | CA$23.51 | CA$23.90 |
| August 2023 | CA$22.74 | CA$23.11 |
| July 2023 | CA$21.65 | CA$22.06 |
| June 2023 | CA$18.84 | CA$19.20 |
| May 2023 | CA$18.37 | CA$18.72 |
| April 2023 | CA$19.82 | CA$20.26 |
| March 2023 | CA$19.06 | CA$19.48 |
| February 2023 | CA$21.13 | CA$21.65 |
| January 2023 | CA$23.05 | CA$23.61 |
| December 2022 | CA$23.33 | CA$23.90 |
| November 2022 | CA$24.41 | CA$25.01 |
| October 2022 | CA$23 | CA$23.62 |
| September 2022 | CA$19.05 | CA$19.56 |
| August 2022 | CA$19.71 | CA$20.24 |
| July 2022 | CA$17.36 | CA$17.87 |
| June 2022 | CA$16.53 | CA$17.01 |
| May 2022 | CA$18.23 | CA$18.76 |
| April 2022 | CA$15.26 | CA$15.74 |
| March 2022 | CA$15.35 | CA$15.84 |
| February 2022 | CA$15.67 | CA$16.20 |
| January 2022 | CA$14.24 | CA$14.72 |
| December 2021 | CA$12.90 | CA$13.34 |
| November 2021 | CA$11.68 | CA$12.07 |
| October 2021 | CA$11.30 | CA$11.72 |
| September 2021 | CA$9.78 | CA$10.14 |
| August 2021 | CA$7.19 | CA$7.46 |
| July 2021 | CA$7.45 | CA$7.77 |
| June 2021 | CA$8.55 | CA$8.91 |
| May 2021 | CA$7.82 | CA$8.15 |
| April 2021 | CA$6.31 | CA$6.61 |
| March 2021 | CA$6.02 | CA$6.31 |
| February 2021 | CA$5.86 | CA$6.16 |
| January 2021 | CA$3.76 | CA$3.96 |
| December 2020 | CA$3.78 | CA$3.98 |
| November 2020 | CA$3.12 | CA$3.30 |
| October 2020 | CA$2.28 | CA$2.42 |
| September 2020 | CA$2.29 | CA$2.44 |
| August 2020 | CA$3.24 | CA$3.46 |
| July 2020 | CA$3.09 | CA$3.31 |
| June 2020 | CA$3.55 | CA$3.82 |
| May 2020 | CA$3.42 | CA$3.69 |
| April 2020 | CA$3.47 | CA$3.75 |
| March 2020 | CA$1.91 | CA$2.07 |
| February 2020 | CA$5.35 | CA$5.83 |
| January 2020 | CA$6.18 | CA$6.75 |
| December 2019 | CA$8.46 | CA$9.25 |
| November 2019 | CA$7.52 | CA$8.23 |
| October 2019 | CA$7.25 | CA$7.95 |
| September 2019 | CA$8.99 | CA$9.87 |
| August 2019 | CA$7.93 | CA$8.71 |
| July 2019 | CA$7.96 | CA$8.75 |
| June 2019 | CA$8.94 | CA$9.85 |
| May 2019 | CA$8.94 | CA$9.86 |
| April 2019 | CA$11.11 | CA$12.26 |
| March 2019 | CA$10.14 | CA$11.20 |
| February 2019 | CA$10.50 | CA$11.60 |
| January 2019 | CA$10.28 | CA$11.37 |
| December 2018 | CA$9.59 | CA$10.62 |
| November 2018 | CA$11.53 | CA$12.78 |
| October 2018 | CA$11.05 | CA$12.25 |
| September 2018 | CA$14.37 | CA$15.95 |
| August 2018 | CA$14.53 | CA$16.14 |
| July 2018 | CA$15.27 | CA$16.97 |
| June 2018 | CA$14.91 | CA$16.58 |
| May 2018 | CA$14.25 | CA$15.85 |
| April 2018 | CA$13.38 | CA$14.90 |
| March 2018 | CA$13.01 | CA$14.49 |
| February 2018 | CA$12.73 | CA$14.19 |
| January 2018 | CA$12.52 | CA$13.97 |
| December 2017 | CA$11.03 | CA$12.31 |
| November 2017 | CA$10.52 | CA$11.75 |
| October 2017 | CA$10.58 | CA$11.83 |
| September 2017 | CA$11 | CA$12.31 |
| August 2017 | CA$9.90 | CA$11.09 |
| July 2017 | CA$10.03 | CA$11.25 |
| June 2017 | CA$9.37 | CA$10.52 |
| May 2017 | CA$9.48 | CA$10.65 |
| April 2017 | CA$8.76 | CA$9.85 |
| March 2017 | CA$9.52 | CA$10.71 |
| February 2017 | CA$10.40 | CA$11.72 |
| January 2017 | CA$10.29 | CA$11.60 |
| December 2016 | CA$11.29 | CA$12.74 |
| November 2016 | CA$10.29 | CA$11.62 |
| October 2016 | CA$7.99 | CA$9.03 |
| September 2016 | CA$7.44 | CA$8.42 |
| August 2016 | CA$8.06 | CA$9.13 |
| July 2016 | CA$6.86 | CA$7.78 |
| June 2016 | CA$7.49 | CA$8.51 |
| May 2016 | CA$6.29 | CA$7.15 |
| April 2016 | CA$6.06 | CA$6.90 |
| March 2016 | CA$4.46 | CA$5.09 |
| February 2016 | CA$3.43 | CA$3.92 |
| January 2016 | CA$3.85 | CA$4.44 |
| December 2015 | CA$4.09 | CA$4.75 |
| November 2015 | CA$5.62 | CA$6.56 |
| October 2015 | CA$5.26 | CA$6.17 |
| September 2015 | CA$5.50 | CA$6.50 |
| August 2015 | CA$7.03 | CA$8.38 |
| July 2015 | CA$6.92 | CA$8.31 |
| June 2015 | CA$9.07 | CA$10.96 |
| May 2015 | CA$9.90 | CA$12.02 |
| April 2015 | CA$12.52 | CA$15.26 |
| March 2015 | CA$10.50 | CA$12.84 |
| February 2015 | CA$10.25 | CA$12.59 |
| January 2015 | CA$9.97 | CA$12.33 |
| December 2014 | CA$8.98 | CA$11.19 |
| November 2014 | CA$11.81 | CA$14.84 |
| October 2014 | CA$12.78 | CA$16.14 |
| September 2014 | CA$16.74 | CA$21.26 |
| August 2014 | CA$19.44 | CA$24.89 |
| July 2014 | CA$19.47 | CA$24.93 |
| June 2014 | CA$20.86 | CA$26.89 |
| May 2014 | CA$19.08 | CA$24.68 |
| April 2014 | CA$18.72 | CA$24.31 |
| March 2014 | CA$16.95 | CA$22.10 |
| February 2014 | CA$16.75 | CA$21.93 |
| January 2014 | CA$15.33 | CA$20.16 |
| December 2013 | CA$14.61 | CA$19.30 |
| November 2013 | CA$14.57 | CA$19.34 |
| October 2013 | CA$13.48 | CA$17.99 |
| September 2013 | CA$12.71 | CA$17.05 |
| August 2013 | CA$12.93 | CA$17.43 |
| July 2013 | CA$12.38 | CA$16.69 |
| June 2013 | CA$11.40 | CA$15.54 |
| May 2013 | CA$11.80 | CA$16.17 |
| April 2013 | CA$10.31 | CA$14.22 |
| March 2013 | CA$10.69 | CA$14.84 |
| February 2013 | CA$10.03 | CA$14.01 |
| January 2013 | CA$9.52 | CA$13.39 |
| December 2012 | CA$9.11 | CA$12.90 |
| November 2012 | CA$9.31 | CA$13.28 |
| October 2012 | CA$11.19 | CA$16.05 |
| September 2012 | CA$11.30 | CA$16.30 |
| August 2012 | CA$10.72 | CA$15.54 |
| July 2012 | CA$9.66 | CA$14.09 |
| June 2012 | CA$8.90 | CA$13.08 |
| May 2012 | CA$9.63 | CA$14.33 |
| April 2012 | CA$12.16 | CA$18.28 |
| March 2012 | CA$14.73 | CA$22.34 |
| February 2012 | CA$15.67 | CA$23.94 |
| January 2012 | CA$15.52 | CA$23.90 |
| December 2011 | CA$16.68 | CA$25.85 |
| November 2011 | CA$17.08 | CA$26.65 |
| October 2011 | CA$17.65 | CA$27.72 |
| September 2011 | CA$16.36 | CA$25.87 |
| August 2011 | CA$18.01 | CA$28.67 |
| July 2011 | CA$18.58 | CA$29.79 |
| June 2011 | CA$18.88 | CA$30.45 |
| May 2011 | CA$19.34 | CA$31.38 |
| April 2011 | CA$18.77 | CA$30.63 |
| March 2011 | CA$18.70 | CA$30.71 |
| February 2011 | CA$19.21 | CA$31.72 |
| January 2011 | CA$19.42 | CA$32.25 |
| December 2010 | CA$18.47 | CA$30.67 |
| November 2010 | CA$17.61 | CA$29.58 |
| October 2010 | CA$16.58 | CA$28.02 |
| September 2010 | CA$15.57 | CA$26.50 |
| August 2010 | CA$14.25 | CA$24.42 |
| July 2010 | CA$13.65 | CA$23.58 |
| June 2010 | CA$13.15 | CA$22.89 |
| May 2010 | CA$13.61 | CA$23.87 |
| April 2010 | CA$14 | CA$24.74 |
| March 2010 | CA$13.52 | CA$24.07 |
| February 2010 | CA$13.14 | CA$23.58 |
| January 2010 | CA$12.55 | CA$22.69 |
| December 2009 | CA$13.39 | CA$24.21 |
| November 2009 | CA$13.16 | CA$24.15 |
| October 2009 | CA$12.76 | CA$23.60 |
| September 2009 | CA$13.15 | CA$24.50 |
| August 2009 | CA$12.21 | CA$22.92 |
| July 2009 | CA$12.42 | CA$23.49 |
| June 2009 | CA$13.18 | CA$25.13 |
| May 2009 | CA$13.39 | CA$25.71 |
| April 2009 | CA$11.77 | CA$22.76 |
| March 2009 | CA$10.67 | CA$20.80 |
| February 2009 | CA$10.95 | CA$21.56 |
| January 2009 | CA$12.83 | CA$25.44 |
| December 2008 | CA$12.08 | CA$23.96 |
| November 2008 | CA$14.84 | CA$30.25 |
| October 2008 | CA$15.73 | CA$32.45 |
| September 2008 | CA$18.55 | CA$38.86 |
| August 2008 | CA$21.75 | CA$46.04 |
| July 2008 | CA$19.63 | CA$41.99 |
| June 2008 | CA$21.85 | CA$47.18 |
| May 2008 | CA$21.32 | CA$46.45 |
| April 2008 | CA$20.54 | CA$45.13 |
| March 2008 | CA$20.13 | CA$44.65 |
| February 2008 | CA$18.96 | CA$42.45 |
| January 2008 | CA$17.22 | CA$38.97 |
| December 2007 | CA$17.62 | CA$39.87 |
| November 2007 | CA$17.69 | CA$40.90 |
| October 2007 | CA$19.63 | CA$45.80 |
| September 2007 | CA$19.92 | CA$46.90 |
| August 2007 | CA$18.81 | CA$44.70 |
| July 2007 | CA$19.43 | CA$46.60 |
| June 2007 | CA$20.70 | CA$50.07 |
| May 2007 | CA$21.33 | CA$52.01 |
| April 2007 | CA$19.62 | CA$48.24 |
| March 2007 | CA$19.64 | CA$48.70 |
| February 2007 | CA$20.22 | CA$50.56 |
| January 2007 | CA$20.47 | CA$51.62 |
| December 2006 | CA$20.10 | CA$50.68 |
| November 2006 | CA$20.49 | CA$52.50 |
| October 2006 | CA$23.53 | CA$60.81 |
| September 2006 | CA$21.54 | CA$56.10 |
| August 2006 | CA$24.51 | CA$64.25 |
| July 2006 | CA$24.66 | CA$65.06 |
| June 2006 | CA$23.72 | CA$63 |
| May 2006 | CA$23.18 | CA$62 |
| April 2006 | CA$22.25 | CA$59.91 |
| March 2006 | CA$21.60 | CA$58.57 |
| February 2006 | CA$21.11 | CA$57.67 |
| January 2006 | CA$22.03 | CA$60.60 |
| December 2005 | CA$20.30 | CA$55.86 |
| November 2005 | CA$19.16 | CA$53.50 |
| October 2005 | CA$17.65 | CA$49.70 |
| September 2005 | CA$19.37 | CA$54.91 |
| August 2005 | CA$17.45 | CA$49.85 |
| July 2005 | CA$17 | CA$48.90 |
| June 2005 | CA$16.15 | CA$46.80 |
| May 2005 | CA$15.17 | CA$44.31 |
| April 2005 | CA$15.08 | CA$44.40 |
| March 2005 | CA$14.79 | CA$43.88 |
| February 2005 | CA$15.48 | CA$46.27 |
| January 2005 | CA$15.65 | CA$47.12 |
| December 2004 | CA$14.48 | CA$43.60 |
| November 2004 | CA$13.68 | CA$41.88 |
| October 2004 | CA$12.90 | CA$39.82 |
| September 2004 | CA$13.23 | CA$41.19 |
| August 2004 | CA$12.38 | CA$38.88 |
| July 2004 | CA$12.51 | CA$39.65 |
| June 2004 | CA$11.84 | CA$37.86 |
| May 2004 | CA$10.73 | CA$34.64 |
| April 2004 | CA$10.70 | CA$34.87 |
| March 2004 | CA$11.68 | CA$38.44 |
| February 2004 | CA$12.03 | CA$39.93 |
| January 2004 | CA$11.26 | CA$37.72 |
| December 2003 | CA$11.74 | CA$39.35 |
| November 2003 | CA$10.60 | CA$36.15 |
| October 2003 | CA$10.40 | CA$35.82 |
| September 2003 | CA$10.13 | CA$35.25 |
| August 2003 | CA$10.38 | CA$36.48 |
| July 2003 | CA$9.59 | CA$34.09 |
| June 2003 | CA$8.70 | CA$31.28 |
| May 2003 | CA$9.03 | CA$32.85 |
| April 2003 | CA$7.79 | CA$28.68 |
| March 2003 | CA$7.55 | CA$28.15 |
| February 2003 | CA$7.58 | CA$28.62 |
| January 2003 | CA$7.54 | CA$28.77 |
| December 2002 | CA$7.35 | CA$28.05 |
| November 2002 | CA$6.66 | CA$25.98 |
| October 2002 | CA$7.10 | CA$28.01 |
| September 2002 | CA$7.15 | CA$28.50 |
| August 2002 | CA$6.75 | CA$27.20 |
| July 2002 | CA$6.68 | CA$27.15 |
| June 2002 | CA$6.86 | CA$28.19 |
| May 2002 | CA$6.31 | CA$26.20 |
| April 2002 | CA$6.19 | CA$25.97 |
| March 2002 | CA$6.20 | CA$26.20 |
| February 2002 | CA$5.63 | CA$23.99 |
| January 2002 | CA$5.64 | CA$24.30 |
| December 2001 | CA$5.75 | CA$24.75 |
| November 2001 | CA$5.59 | CA$24.70 |
| October 2001 | CA$5.61 | CA$25.18 |
| September 2001 | CA$5.10 | CA$23.25 |
| August 2001 | CA$5.86 | CA$27.20 |
| July 2001 | CA$6 | CA$28.35 |
| June 2001 | CA$5.85 | CA$28.10 |
| May 2001 | CA$6.33 | CA$30.90 |
| April 2001 | CA$6.15 | CA$30.89 |
| March 2001 | CA$4.78 | CA$24.40 |
| February 2001 | CA$4.34 | CA$22.60 |
| January 2001 | CA$4.32 | CA$23.13 |
| December 2000 | CA$4.20 | CA$22.90 |
| November 2000 | CA$4.11 | CA$22.80 |
| October 2000 | CA$3.89 | CA$22.30 |
| September 2000 | CA$3.82 | CA$22.25 |
| August 2000 | CA$4.08 | CA$24 |
| July 2000 | CA$3.83 | CA$23 |
| June 2000 | CA$3.78 | CA$23 |
| May 2000 | CA$3.15 | CA$3.19 |
| April 2000 | CA$2.98 | CA$3.07 |
| March 2000 | CA$2.60 | CA$2.76 |
| February 2000 | CA$2.59 | CA$2.80 |
| January 2000 | CA$2.59 | CA$2.85 |
| December 1999 | CA$2.42 | CA$2.72 |
| November 1999 | CA$2.45 | CA$2.80 |
| October 1999 | CA$2.43 | CA$2.83 |
| September 1999 | CA$2.44 | CA$2.90 |
| August 1999 | CA$2.16 | CA$2.60 |
| July 1999 | CA$2.26 | CA$2.75 |
| June 1999 | CA$2.18 | CA$2.70 |
| May 1999 | CA$2.24 | CA$2.80 |
| April 1999 | CA$2.19 | CA$2.77 |
| March 1999 | CA$2.11 | CA$2.70 |
| February 1999 | CA$1.64 | CA$2.11 |
| January 1999 | CA$1.63 | CA$2.13 |
| December 1998 | CA$1.63 | CA$2.15 |
| November 1998 | CA$1.60 | CA$2.13 |
| October 1998 | CA$1.93 | CA$2.60 |
| September 1998 | CA$2.05 | CA$2.80 |
| August 1998 | CA$1.82 | CA$2.50 |
| July 1998 | CA$2.39 | CA$3.32 |
| June 1998 | CA$2.67 | CA$3.75 |
| May 1998 | CA$2.65 | CA$3.75 |
| April 1998 | CA$2.70 | CA$3.85 |
| March 1998 | CA$2.73 | CA$3.95 |
| February 1998 | CA$2.74 | CA$4 |
| January 1998 | CA$2.75 | CA$4.05 |
| December 1997 | CA$2.60 | CA$3.90 |
| November 1997 | CA$2.51 | CA$3.80 |
| October 1997 | CA$2.79 | CA$4.25 |
| September 1997 | CA$2.93 | CA$4.55 |
| August 1997 | CA$2.94 | CA$4.60 |
| July 1997 | CA$2.82 | CA$4.45 |
| June 1997 | CA$2.82 | CA$4.55 |
| May 1997 | CA$2.80 | CA$4.55 |
| April 1997 | CA$2.91 | CA$4.75 |
| March 1997 | CA$2.88 | CA$4.80 |
| February 1997 | CA$2.98 | CA$5 |
| January 1997 | CA$3.11 | CA$5.25 |
| December 1996 | CA$3.11 | CA$5.35 |
| November 1996 | CA$3.23 | CA$5.60 |
| October 1996 | CA$3.07 | CA$5.35 |
| September 1996 | CA$3.05 | CA$5.40 |
| August 1996 | CA$2.92 | CA$5.20 |
| July 1996 | CA$2.73 | CA$4.90 |
| June 1996 | CA$2.66 | CA$4.85 |
| May 1996 | CA$2.72 | CA$5 |
| April 1996 | CA$2.87 | CA$5.30 |
| March 1996 | CA$2.81 | CA$5.25 |
| February 1996 | CA$2.99 | CA$5.62 |
| January 1996 | CA$2.91 | CA$5.50 |
| December 1995 | CA$2.78 | CA$5.38 |
| November 1995 | CA$2.72 | CA$5.25 |
| October 1995 | CA$2.41 | CA$4.65 |
| September 1995 | CA$2.26 | CA$4.50 |
| August 1995 | CA$2.32 | CA$4.60 |
| July 1995 | CA$2.36 | CA$4.70 |
| June 1995 | CA$2.23 | CA$4.55 |
| May 1995 | CA$2.21 | CA$4.50 |
| April 1995 | CA$2.11 | CA$4.30 |
| March 1995 | CA$2 | CA$4.20 |
| February 1995 | CA$1.88 | CA$3.95 |
| January 1995 | CA$1.81 | CA$3.80 |
| December 1994 | CA$2.07 | CA$4.45 |
| November 1994 | CA$2.07 | CA$4.45 |
| October 1994 | CA$2.21 | CA$4.75 |
| September 1994 | CA$2.06 | CA$4.55 |
| August 1994 | CA$2.11 | CA$4.65 |
| July 1994 | CA$2.13 | CA$4.70 |
| June 1994 | CA$2.05 | CA$4.65 |
| May 1994 | CA$2.03 | CA$4.60 |
| April 1994 | CA$1.94 | CA$4.40 |
| March 1994 | CA$1.79 | CA$4.20 |
| February 1994 | CA$1.68 | CA$3.95 |
| January 1994 | CA$1.60 | CA$3.75 |
| December 1993 | CA$1.60 | CA$3.85 |
| November 1993 | CA$1.47 | CA$3.55 |
| October 1993 | CA$1.51 | CA$3.65 |
| September 1993 | CA$1.50 | CA$3.75 |
| August 1993 | CA$1.66 | CA$4.15 |
| July 1993 | CA$1.56 | CA$3.90 |
| June 1993 | CA$1.34 | CA$3.50 |
| May 1993 | CA$1.44 | CA$3.75 |
| April 1993 | CA$1.24 | CA$3.25 |
| March 1993 | CA$0.97 | CA$2.65 |
| February 1993 | CA$0.89 | CA$2.45 |
| January 1993 | CA$0.89 | CA$2.45 |
| December 1992 | CA$0.87 | CA$2.50 |
| November 1992 | CA$0.99 | CA$2.85 |
| October 1992 | CA$1.01 | CA$2.90 |
| September 1992 | CA$1.01 | CA$3 |
| August 1992 | CA$0.96 | CA$2.85 |
| July 1992 | CA$0.86 | CA$2.55 |
| June 1992 | CA$0.88 | CA$2.70 |
| May 1992 | CA$0.85 | CA$2.60 |
| April 1992 | CA$0.81 | CA$2.50 |
| March 1992 | CA$0.81 | CA$2.60 |
| February 1992 | CA$0.83 | CA$2.65 |
| January 1992 | CA$0.88 | CA$2.80 |
| December 1991 | CA$0.70 | CA$2.35 |
| November 1991 | CA$0.81 | CA$2.70 |
| October 1991 | CA$0.88 | CA$2.95 |
| September 1991 | CA$0.81 | CA$2.75 |
| August 1991 | CA$1.06 | CA$3.60 |
| July 1991 | CA$1.08 | CA$3.70 |
| June 1991 | CA$1.11 | CA$3.90 |
| May 1991 | CA$1.14 | CA$4 |
| April 1991 | CA$1.21 | CA$4.25 |
| March 1991 | CA$1.19 | CA$4.35 |
| February 1991 | CA$1.07 | CA$3.90 |
| January 1991 | CA$1.23 | CA$4.50 |
| December 1990 | CA$1.21 | CA$4.70 |
| November 1990 | CA$1.21 | CA$4.70 |
| October 1990 | CA$1.32 | CA$5.12 |
| September 1990 | CA$1.51 | CA$6 |
| August 1990 | CA$1.44 | CA$5.75 |
| July 1990 | CA$1.26 | CA$5 |
| June 1990 | CA$1.21 | CA$5 |
| May 1990 | CA$1.33 | CA$5.50 |
| April 1990 | CA$1.16 | CA$4.80 |
| March 1990 | CA$1.38 | CA$6 |
| February 1990 | CA$1.41 | CA$6.12 |
| January 1990 | CA$1.44 | CA$6.25 |
| December 1989 | CA$1.64 | CA$7.12 |
| November 1989 | CA$1.52 | CA$6.62 |
| October 1989 | CA$1.52 | CA$6.62 |
| September 1989 | CA$1.64 | CA$7.12 |
| August 1989 | CA$1.78 | CA$7.75 |
| July 1989 | CA$1.90 | CA$8.25 |
| June 1989 | CA$1.90 | CA$8.25 |
| May 1989 | CA$1.96 | CA$8.50 |
| April 1989 | CA$1.75 | CA$7.62 |
| March 1989 | CA$1.90 | CA$8.25 |
| February 1989 | CA$1.84 | CA$8 |
| January 1989 | CA$1.93 | CA$8.38 |
| December 1988 | CA$1.96 | CA$8.50 |
| November 1988 | CA$2.01 | CA$8.75 |
| October 1988 | CA$2.01 | CA$8.75 |
| September 1988 | CA$2.19 | CA$9.50 |
| August 1988 | CA$2.39 | CA$10.38 |
| July 1988 | CA$2.53 | CA$11 |
| June 1988 | CA$2.56 | CA$11.12 |
| May 1988 | CA$2.62 | CA$11.38 |
| April 1988 | CA$2.70 | CA$11.75 |
| March 1988 | CA$2.53 | CA$11 |
| February 1988 | CA$2.44 | CA$10.62 |
| January 1988 | CA$2.30 | CA$10 |
| December 1987 | CA$2.22 | CA$9.62 |
| November 1987 | CA$2.19 | CA$9.50 |
| October 1987 | CA$2.07 | CA$9 |
| September 1987 | CA$2.24 | CA$9.75 |
| August 1987 | CA$2.30 | CA$10 |
| July 1987 | CA$2.36 | CA$10.25 |
| June 1987 | CA$2.65 | CA$11.50 |
| May 1987 | CA$2.53 | CA$11 |
| April 1987 | CA$2.59 | CA$11.25 |
| March 1987 | CA$2.59 | CA$11.25 |
ERF.TO
Price: CA$26.78
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 37.99%
Dividend Per Share: 0.93 CAD
Earnings Per Share: 2.45 CAD
P/E Ratio: 4.92
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 205004
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 30.00%
DGR10: 6.14%
DGR20: -2.11%