ERHC Energy Inc. ( ERHE) - Price History
Monthly price history for ERHE (ERHC Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | $0 | $0 |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | $0 | $0 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | $0 | $0 |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.06 | $0.06 |
| May 2016 | $0.06 | $0.06 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.06 | $0.06 |
| January 2016 | $0.12 | $0.12 |
| December 2015 | $0.13 | $0 |
| November 2015 | $0.11 | $0 |
| October 2015 | $0.16 | $0 |
| September 2015 | $0.14 | $0 |
| August 2015 | $0.17 | $0 |
| July 2015 | $0.18 | $0 |
| June 2015 | $0.33 | $0 |
| May 2015 | $0.16 | $0 |
| April 2015 | $0.04 | - |
| March 2015 | $0.14 | $0 |
| February 2015 | $0.50 | $0 |
| January 2015 | $0.86 | $0.01 |
| December 2014 | $1.42 | $0.01 |
| November 2014 | $1.10 | $0.01 |
| October 2014 | $4.10 | $0.04 |
| September 2014 | $5.04 | $0.05 |
| August 2014 | $8 | $0.08 |
| July 2014 | $9 | $0.09 |
| June 2014 | $7.30 | $0.07 |
| May 2014 | $6.60 | $0.07 |
| April 2014 | $5.20 | $0.05 |
| March 2014 | $5.70 | $0.06 |
| February 2014 | $6.20 | $0.06 |
| January 2014 | $5.25 | $0.05 |
| December 2013 | $5 | $0.05 |
| November 2013 | $6 | $0.06 |
| October 2013 | $5 | $0.05 |
| September 2013 | $6.20 | $0.06 |
| August 2013 | $8.30 | $0.08 |
| July 2013 | $7.50 | $0.08 |
| June 2013 | $8 | $0.08 |
| May 2013 | $7.55 | $0.08 |
| April 2013 | $6.80 | $0.07 |
| March 2013 | $6.44 | $0.06 |
| February 2013 | $7.49 | $0.08 |
| January 2013 | $7.31 | $0.07 |
| December 2012 | $7.50 | $0.08 |
| November 2012 | $10.90 | $0.11 |
| October 2012 | $10.50 | $0.10 |
| September 2012 | $13.50 | $0.14 |
| August 2012 | $12 | $0.12 |
| July 2012 | $12.85 | $0.13 |
| June 2012 | $8.70 | $0.09 |
| May 2012 | $11.50 | $0.12 |
| April 2012 | $9.50 | $0.10 |
| March 2012 | $9.50 | $0.10 |
| February 2012 | $9.65 | $0.10 |
| January 2012 | $9.50 | $0.10 |
| December 2011 | $7.80 | $0.08 |
| November 2011 | $8.90 | $0.09 |
| October 2011 | $8.60 | $0.09 |
| September 2011 | $9 | $0.09 |
| August 2011 | $12 | $0.12 |
| July 2011 | $14 | $0.14 |
| June 2011 | $14 | $0.14 |
| May 2011 | $11.75 | $0.12 |
| April 2011 | $15.10 | $0.15 |
| March 2011 | $14.70 | $0.15 |
| February 2011 | $19 | $0.19 |
| January 2011 | $19 | $0.19 |
| December 2010 | $17.50 | $0.18 |
| November 2010 | $21.90 | $0.22 |
| October 2010 | $21.20 | $0.21 |
| September 2010 | $27 | $0.27 |
| August 2010 | $31.50 | $0.32 |
| July 2010 | $31.75 | $0.32 |
| June 2010 | $22 | $0.22 |
| May 2010 | $23 | $0.23 |
| April 2010 | $33 | $0.33 |
| March 2010 | $60 | $0.60 |
| February 2010 | $66.40 | $0.66 |
| January 2010 | $42 | $0.42 |
| December 2009 | $55 | $0.55 |
| November 2009 | $47 | $0.47 |
| October 2009 | $59 | $0.59 |
| September 2009 | $71.90 | $0.72 |
| August 2009 | $76 | $0.76 |
| July 2009 | $70 | $0.70 |
| June 2009 | $60 | $0.60 |
| May 2009 | $46 | $0.46 |
| April 2009 | $36.50 | $0.36 |
| March 2009 | $30.50 | $0.30 |
| February 2009 | $25 | $0.25 |
| January 2009 | $21 | $0.21 |
| December 2008 | $12.50 | $0.12 |
| November 2008 | $15 | $0.15 |
| October 2008 | $22.50 | $0.22 |
| September 2008 | $28.40 | $0.28 |
| August 2008 | $40 | $0.40 |
| July 2008 | $36.50 | $0.36 |
| June 2008 | $42 | $0.42 |
| May 2008 | $52 | $0.52 |
| April 2008 | $44.50 | $0.44 |
| March 2008 | $54 | $0.54 |
| February 2008 | $22 | $0.22 |
| January 2008 | $18.50 | $0.18 |
| December 2007 | $20.80 | $0.21 |
| November 2007 | $22.50 | $0.22 |
| October 2007 | $22 | $0.22 |
| September 2007 | $26 | $0.26 |
| August 2007 | $26.50 | $0.26 |
| July 2007 | $25.50 | $0.26 |
| June 2007 | $30.50 | $0.30 |
| May 2007 | $31.70 | $0.32 |
| April 2007 | $37 | $0.37 |
| March 2007 | $34.50 | $0.34 |
| February 2007 | $36 | $0.36 |
| January 2007 | $41 | $0.41 |
| December 2006 | $41.50 | $0.42 |
| November 2006 | $38.50 | $0.38 |
| October 2006 | $35 | $0.35 |
| September 2006 | $38 | $0.38 |
| August 2006 | $42 | $0.42 |
| July 2006 | $41 | $0.41 |
| June 2006 | $54 | $0.54 |
| May 2006 | $58 | $0.58 |
| April 2006 | $78.50 | $0.78 |
| March 2006 | $91.50 | $0.92 |
| February 2006 | $78 | $0.78 |
| January 2006 | $37 | $0.37 |
| December 2005 | $29.50 | $0.30 |
| November 2005 | $34.10 | $0.34 |
| October 2005 | $42 | $0.42 |
| September 2005 | $37.10 | $0.37 |
| August 2005 | $41 | $0.41 |
| July 2005 | $39.50 | $0.40 |
| June 2005 | $43.50 | $0.44 |
| May 2005 | $76 | $0.76 |
| April 2005 | $82 | $0.82 |
| March 2005 | $71 | $0.71 |
| February 2005 | $56 | $0.56 |
| January 2005 | $50 | $0.50 |
| December 2004 | $46 | $0.46 |
| November 2004 | $41.50 | $0.42 |
| October 2004 | $30.10 | $0.30 |
| September 2004 | $43.50 | $0.44 |
| August 2004 | $46 | $0.46 |
| July 2004 | $62.25 | $0.62 |
| June 2004 | $57 | $0.57 |
| May 2004 | $53.50 | $0.54 |
| April 2004 | $42 | $0.42 |
| March 2004 | $44 | $0.44 |
| February 2004 | $33 | $0.33 |
| January 2004 | $29.50 | $0.30 |
| December 2003 | $29.50 | $0.30 |
| November 2003 | $29.50 | $0.30 |
| October 2003 | $31.50 | $0.32 |
| September 2003 | $33 | $0.33 |
| August 2003 | $35 | $0.35 |
| July 2003 | $26 | $0.26 |
| June 2003 | $33.50 | $0.34 |
| May 2003 | $31 | $0.31 |
| April 2003 | $20 | $0.20 |
| March 2003 | $16 | $0.16 |
| February 2003 | $14.70 | $0.15 |
| January 2003 | $9.50 | $0.10 |
| December 2002 | $11.50 | $0.12 |
| November 2002 | $7.50 | $0.08 |
| October 2002 | $10.50 | $0.10 |
| September 2002 | $10 | $0.10 |
| August 2002 | $12 | $0.12 |
| July 2002 | $15 | $0.15 |
| June 2002 | $16.50 | $0.16 |
| May 2002 | $15.50 | $0.16 |
| April 2002 | $15.50 | $0.16 |
| March 2002 | $20 | $0.20 |
| February 2002 | $18 | $0.18 |
| January 2002 | $24 | $0.24 |
| December 2001 | $20 | $0.20 |
ERHE
Price: $0
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 575888