Ericsson, Telefonab. L M ser. B - Price History
Monthly price history for ERIBR.HE (Ericsson, Telefonab. L M ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.25 | €5.25 |
| April 2024 | €4.75 | €4.75 |
| March 2024 | €5.02 | €5.02 |
| February 2024 | €4.99 | €4.99 |
| January 2024 | €5.12 | €5.12 |
| December 2023 | €5.68 | €5.68 |
| November 2023 | €4.56 | €4.56 |
| October 2023 | €4.25 | €4.25 |
| September 2023 | €4.63 | €4.63 |
| August 2023 | €4.63 | €4.75 |
| July 2023 | €4.46 | €4.58 |
| June 2023 | €4.82 | €4.94 |
| May 2023 | €4.73 | €4.85 |
| April 2023 | €4.85 | €4.98 |
| March 2023 | €5.18 | €5.32 |
| February 2023 | €4.99 | €5.24 |
| January 2023 | €5.05 | €5.30 |
| December 2022 | €5.22 | €5.49 |
| November 2022 | €5.63 | €5.91 |
| October 2022 | €5.36 | €5.63 |
| September 2022 | €5.99 | €6.29 |
| August 2022 | €6.98 | €7.48 |
| July 2022 | €6.86 | €7.35 |
| June 2022 | €6.64 | €7.11 |
| May 2022 | €7.14 | €7.64 |
| April 2022 | €7.19 | €7.70 |
| March 2022 | €7.98 | €8.54 |
| February 2022 | €7.67 | €8.33 |
| January 2022 | €10.12 | €11 |
| December 2021 | €8.79 | €9.55 |
| November 2021 | €8.19 | €8.90 |
| October 2021 | €8.70 | €9.45 |
| September 2021 | €9.35 | €10.15 |
| August 2021 | €9.19 | €10.08 |
| July 2021 | €8.82 | €9.68 |
| June 2021 | €9.82 | €10.77 |
| May 2021 | €9.85 | €10.80 |
| April 2021 | €10.70 | €11.73 |
| March 2021 | €10.32 | €11.32 |
| February 2021 | €9.40 | €10.40 |
| January 2021 | €9.48 | €10.50 |
| December 2020 | €8.84 | €9.78 |
| November 2020 | €9.47 | €10.48 |
| October 2020 | €8.70 | €9.63 |
| September 2020 | €8.45 | €9.42 |
| August 2020 | €8.76 | €9.77 |
| July 2020 | €8.74 | €9.74 |
| June 2020 | €7.31 | €8.15 |
| May 2020 | €7.31 | €8.15 |
| April 2020 | €7.18 | €8 |
| March 2020 | €6.49 | €7.30 |
| February 2020 | €6.35 | €7.14 |
| January 2020 | €6.30 | €7.09 |
| December 2019 | €7.04 | €7.93 |
| November 2019 | €7.28 | €8.19 |
| October 2019 | €6.98 | €7.86 |
| September 2019 | €6.49 | €7.31 |
| August 2019 | €6.30 | €7.09 |
| July 2019 | €7.13 | €8.02 |
| June 2019 | €7.55 | €8.50 |
| May 2019 | €7.64 | €8.60 |
| April 2019 | €7.92 | €8.91 |
| March 2019 | €7.20 | €8.10 |
| February 2019 | €7.09 | €8.08 |
| January 2019 | €6.76 | €7.70 |
| December 2018 | €6.37 | €7.25 |
| November 2018 | €6.50 | €7.41 |
| October 2018 | €6.66 | €7.59 |
| September 2018 | €6.79 | €7.73 |
| August 2018 | €6.43 | €7.32 |
| July 2018 | €6.20 | €7.06 |
| June 2018 | €5.81 | €6.62 |
| May 2018 | €5.53 | €6.29 |
| April 2018 | €5.55 | €6.32 |
| March 2018 | €4.93 | €5.62 |
| February 2018 | €4.74 | €5.50 |
| January 2018 | €4.47 | €5.18 |
| December 2017 | €4.56 | €5.28 |
| November 2017 | €4.62 | €5.36 |
| October 2017 | €4.62 | €5.35 |
| September 2017 | €4 | €4.64 |
| August 2017 | €4.44 | €5.15 |
| July 2017 | €4.73 | €5.48 |
| June 2017 | €5.45 | €6.32 |
| May 2017 | €5.65 | €6.55 |
| April 2017 | €5.23 | €6.06 |
| March 2017 | €5.31 | €6.15 |
| February 2017 | €5.51 | €6.50 |
| January 2017 | €4.62 | €5.45 |
| December 2016 | €4.74 | €5.59 |
| November 2016 | €4.15 | €4.89 |
| October 2016 | €3.66 | €4.31 |
| September 2016 | €5.22 | €6.16 |
| August 2016 | €5.56 | €6.55 |
| July 2016 | €5.72 | €6.74 |
| June 2016 | €5.66 | €6.67 |
| May 2016 | €5.95 | €7.01 |
| April 2016 | €6.06 | €7.14 |
| March 2016 | €6.88 | €8.50 |
| February 2016 | €6.72 | €8.30 |
| January 2016 | €6.47 | €8 |
| December 2015 | €7.04 | €8.70 |
| November 2015 | €6.92 | €8.55 |
| October 2015 | €7.08 | €8.75 |
| September 2015 | €6.68 | €8.26 |
| August 2015 | €7.35 | €9.08 |
| July 2015 | €7.93 | €9.80 |
| June 2015 | €7.86 | €9.71 |
| May 2015 | €8.58 | €10.60 |
| April 2015 | €7.69 | €9.50 |
| March 2015 | €8.95 | €11.40 |
| February 2015 | €9.03 | €11.50 |
| January 2015 | €8.40 | €10.70 |
| December 2014 | €7.46 | €9.50 |
| November 2014 | €7.69 | €9.80 |
| October 2014 | €7.30 | €9.30 |
| September 2014 | €7.85 | €10 |
| August 2014 | €7.30 | €9.30 |
| July 2014 | €7.38 | €9.40 |
| June 2014 | €6.79 | €8.65 |
| May 2014 | €7.06 | €9 |
| April 2014 | €6.83 | €8.70 |
| March 2014 | €7.85 | €10 |
| February 2014 | €6.76 | €8.61 |
| January 2014 | €6.71 | €8.55 |
| December 2013 | €6.37 | €8.12 |
| November 2013 | €7.84 | €9.99 |
| October 2013 | €6.28 | €8 |
| September 2013 | €7.69 | €9.80 |
| August 2013 | €6.99 | €8.90 |
| July 2013 | €6.63 | €8.45 |
| June 2013 | €5.69 | €7.25 |
| May 2013 | €7.06 | €9 |
| April 2013 | €6.28 | €8 |
| March 2013 | €7.30 | €9.30 |
| February 2013 | €6.20 | €7.90 |
| January 2013 | €5.73 | €7.30 |
| December 2012 | €5.73 | €7.30 |
| November 2012 | €5.73 | €7.30 |
| October 2012 | €5.06 | €6.45 |
| September 2012 | €4.50 | €5.73 |
| August 2012 | €5.81 | €7.40 |
| July 2012 | €5.14 | €6.55 |
| June 2012 | €5.14 | €6.55 |
| May 2012 | €6.71 | €8.55 |
| April 2012 | €6.71 | €8.55 |
| March 2012 | €5.89 | €7.50 |
| February 2012 | €5.73 | €7.30 |
| January 2012 | €7.83 | €9.98 |
| December 2011 | €5.57 | €7.10 |
| November 2011 | €5.10 | €6.50 |
| October 2011 | €5.06 | €6.45 |
| September 2011 | €5.06 | €6.45 |
| August 2011 | €5.10 | €6.50 |
| July 2011 | €7.28 | €9.28 |
| June 2011 | €8.04 | €10.25 |
| May 2011 | €8.01 | €10.20 |
| April 2011 | €7.54 | €9.60 |
| March 2011 | €6.99 | €8.90 |
| February 2011 | €6.28 | €8 |
| January 2011 | €6.99 | €8.90 |
| December 2010 | €6.79 | €8.65 |
| November 2010 | €5.96 | €7.60 |
| October 2010 | €5.96 | €7.60 |
| September 2010 | €6.36 | €8.10 |
| August 2010 | €7.36 | €9.38 |
| July 2010 | €6.71 | €8.55 |
| June 2010 | €7.30 | €9.30 |
| May 2010 | €6.19 | €7.89 |
| April 2010 | €6.99 | €8.90 |
| March 2010 | €5.98 | €7.62 |
| February 2010 | €5.74 | €7.31 |
| January 2010 | €5.57 | €7.10 |
| December 2009 | €5.06 | €6.44 |
| November 2009 | €5 | €6.37 |
| October 2009 | €5.46 | €6.95 |
| September 2009 | €5.72 | €7.29 |
| August 2009 | €5.26 | €6.70 |
| July 2009 | €5.33 | €6.79 |
| June 2009 | €5.49 | €7 |
| May 2009 | €4.91 | €6.26 |
| April 2009 | €5.61 | €7.15 |
| March 2009 | €4.76 | €6.07 |
| February 2009 | €5.31 | €6.77 |
| January 2009 | €4.93 | €6.28 |
| December 2008 | €4.79 | €6.10 |
| November 2008 | €3.85 | €4.90 |
| October 2008 | €4.31 | €5.49 |
| September 2008 | €5.59 | €7.12 |
| August 2008 | €5.81 | €7.40 |
| July 2008 | €5.46 | €6.95 |
| June 2008 | €5.12 | €6.53 |
| May 2008 | €6.83 | €1.74 |
| April 2008 | €6.28 | €1.60 |
| March 2008 | €4.67 | €1.19 |
| February 2008 | €5.69 | €1.45 |
| January 2008 | €5.89 | €1.50 |
| December 2007 | €6.08 | €1.55 |
| November 2007 | €6.75 | €1.72 |
| October 2007 | €8.04 | €2.05 |
| September 2007 | €11.07 | €2.82 |
| August 2007 | €10.64 | €2.71 |
| July 2007 | €10.99 | €2.80 |
| June 2007 | €11.66 | €2.97 |
| May 2007 | €11.15 | €2.84 |
| April 2007 | €11.11 | €2.83 |
| March 2007 | €10.60 | €2.70 |
| February 2007 | €10.60 | €2.70 |
| January 2007 | €12.09 | €3.08 |
| December 2006 | €12.09 | €3.08 |
| November 2006 | €11.58 | €2.95 |
| October 2006 | €11.54 | €2.94 |
| September 2006 | €10.79 | €2.75 |
| August 2006 | €9.85 | €2.51 |
| July 2006 | €9.89 | €2.52 |
| June 2006 | €9.85 | €2.51 |
| May 2006 | €9.81 | €2.50 |
| April 2006 | €11.07 | €2.82 |
| March 2006 | €12.36 | €3.15 |
| February 2006 | €11.38 | €2.90 |
| January 2006 | €11.46 | €2.92 |
| December 2005 | €11.38 | €2.90 |
| November 2005 | €10.95 | €2.79 |
| October 2005 | €10.68 | €2.72 |
| September 2005 | €11.89 | €3.03 |
| August 2005 | €10.91 | €2.78 |
| July 2005 | €11.30 | €2.88 |
| June 2005 | €10.60 | €2.70 |
| May 2005 | €9.89 | €2.52 |
| April 2005 | €8.99 | €2.29 |
| March 2005 | €8.56 | €2.18 |
| February 2005 | €8.83 | €2.25 |
| January 2005 | €8.91 | €2.27 |
| December 2004 | €9.22 | €2.35 |
| November 2004 | €9.85 | €2.51 |
| October 2004 | €9.03 | €2.30 |
| September 2004 | €9.89 | €2.52 |
| August 2004 | €8.63 | €2.20 |
| July 2004 | €8.79 | €2.24 |
| June 2004 | €9.77 | €2.49 |
| May 2004 | €8.99 | €2.29 |
| April 2004 | €8.63 | €2.20 |
| March 2004 | €8.79 | €2.24 |
| February 2004 | €9.18 | €2.34 |
| January 2004 | €7.14 | €1.82 |
| December 2003 | €5.46 | €1.39 |
| November 2003 | €5.49 | €1.40 |
| October 2003 | €6.08 | €1.55 |
| September 2003 | €4.91 | €1.25 |
| August 2003 | €5.57 | €1.42 |
| July 2003 | €4.91 | €1.25 |
| June 2003 | €3.85 | €0.98 |
| May 2003 | €3.49 | €0.89 |
| April 2003 | €2.90 | €0.74 |
| March 2003 | €2.75 | €0.70 |
| February 2003 | €2.47 | €0.63 |
| January 2003 | €3.14 | €0.80 |
| December 2002 | €2.71 | €0.69 |
ERIBR.HE
Price: €5.25
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: -16.91%
Payout Ratio Range:
Dividend Per Share: 0.12 EUR
Earnings Per Share: -0.65 EUR
P/E Ratio: -7.01
Exchange: HEL
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 16.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 10.00%