Erin Energy Corporation ( ERINQ) - Price History
Monthly price history for ERINQ (Erin Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | $0 | $0 |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | - | - |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | - | - |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | - | - |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0 | $0 |
| June 2018 | $0.15 | $0.15 |
| May 2018 | $0.21 | $0.21 |
| April 2018 | $1.62 | $1.62 |
| March 2018 | $3.65 | $3.65 |
| February 2018 | $3.55 | $3.55 |
| January 2018 | $3 | $3 |
| December 2017 | $2.75 | $2.75 |
| November 2017 | $2.70 | $2.70 |
| October 2017 | $2.64 | $2.64 |
| September 2017 | $2.75 | $2.75 |
| August 2017 | $2.35 | $2.35 |
| July 2017 | $1.75 | $1.75 |
| June 2017 | $1.45 | $1.45 |
| May 2017 | $1.75 | $1.75 |
| April 2017 | $2.05 | $2.05 |
| March 2017 | $2.40 | $2.40 |
| February 2017 | $3.35 | $3.35 |
| January 2017 | $3.50 | $3.50 |
| December 2016 | $3.05 | $3.05 |
| November 2016 | $2 | $2 |
| October 2016 | $2.15 | $2.15 |
| September 2016 | $2.35 | $2.35 |
| August 2016 | $2.28 | $2.28 |
| July 2016 | $2.56 | $2.56 |
| June 2016 | $2.41 | $2.41 |
| May 2016 | $2.42 | $2.42 |
| April 2016 | $2 | $2 |
| March 2016 | $1.88 | $1.88 |
| February 2016 | $2.42 | $2.42 |
| January 2016 | $2.65 | $2.65 |
| December 2015 | $3.20 | $3.20 |
| November 2015 | $3.97 | $3.97 |
| October 2015 | $4 | $4 |
| September 2015 | $3.92 | $3.92 |
| August 2015 | $3.98 | $3.98 |
| July 2015 | $4.13 | $4.13 |
| June 2015 | $3.91 | $3.91 |
| May 2015 | $7.89 | $7.89 |
| April 2015 | $5.71 | $5.71 |
| March 2015 | $3.18 | $0.53 |
| February 2015 | $2.70 | $0.45 |
| January 2015 | $2.04 | $0.34 |
| December 2014 | $2.22 | $0.37 |
| November 2014 | $2.48 | $0.41 |
| October 2014 | $2.58 | $0.43 |
| September 2014 | $3.71 | $0.62 |
| August 2014 | $4.35 | $0.72 |
| July 2014 | $3.54 | $0.59 |
| June 2014 | $4.20 | $0.70 |
| May 2014 | $3.49 | $0.58 |
| April 2014 | $4.08 | $0.68 |
| March 2014 | $4.68 | $0.78 |
| February 2014 | $3.90 | $0.65 |
| January 2014 | $3.92 | $1.59 |
| December 2013 | $3.65 | $1.48 |
| November 2013 | $3.40 | $1.38 |
| October 2013 | $2.45 | $1 |
| September 2013 | $1.97 | $0.80 |
| August 2013 | $1.73 | $0.70 |
| July 2013 | $1.97 | $0.80 |
| June 2013 | $1.40 | $0.57 |
| May 2013 | $1.36 | $0.55 |
| April 2013 | $1.33 | $0.54 |
| March 2013 | $1.53 | $0.62 |
| February 2013 | $1.43 | $0.58 |
| January 2013 | $1.66 | $0.67 |
| December 2012 | $1.45 | $0.59 |
| November 2012 | $1.60 | $0.65 |
| October 2012 | $1.04 | $0.42 |
| September 2012 | $1.16 | $0.47 |
| August 2012 | $1.33 | $0.54 |
| July 2012 | $1.43 | $0.58 |
| June 2012 | $1.55 | $0.63 |
| May 2012 | $1.80 | $0.73 |
| April 2012 | $1.92 | $0.78 |
| March 2012 | $2.46 | $1 |
| February 2012 | $2.17 | $0.88 |
| January 2012 | $2.28 | $0.92 |
| December 2011 | $2.49 | $1.01 |
| November 2011 | $2.46 | $1 |
| October 2011 | $2.74 | $1.11 |
| September 2011 | $1.48 | $0.60 |
| August 2011 | $2.04 | $0.83 |
| July 2011 | $2.88 | $1.17 |
| June 2011 | $3.28 | $1.33 |
| May 2011 | $3.50 | $1.42 |
| April 2011 | $3.92 | $1.59 |
| March 2011 | $3.70 | $1.50 |
| February 2011 | $4.26 | $1.73 |
| January 2011 | $4.41 | $1.79 |
| December 2010 | $4.90 | $1.99 |
| November 2010 | $6.73 | $2.73 |
| October 2010 | $6.51 | $2.64 |
| September 2010 | $7.86 | $3.19 |
| August 2010 | $5.72 | $2.32 |
| July 2010 | $8.87 | $3.60 |
| June 2010 | $9.19 | $3.73 |
| May 2010 | $11.09 | $4.50 |
| April 2010 | $11.06 | $4.49 |
| March 2010 | $9.56 | $3.88 |
| February 2010 | $10.18 | $4.13 |
| January 2010 | $11.26 | $4.57 |
| December 2009 | $11.51 | $4.67 |
| November 2009 | $12.08 | $4.90 |
| October 2009 | $11.34 | $4.60 |
| September 2009 | $8.80 | $3.57 |
| August 2009 | $5.57 | $2.26 |
| July 2009 | $5.27 | $2.14 |
| June 2009 | $4.88 | $1.98 |
| May 2009 | $4.76 | $1.93 |
| April 2009 | $3.08 | $1.25 |
| March 2009 | $2.61 | $1.06 |
| February 2009 | $1.48 | $0.60 |
| January 2009 | $1.23 | $0.50 |
| December 2008 | $1.60 | $0.65 |
| November 2008 | $1.85 | $0.75 |
| October 2008 | $2.46 | $1 |
| September 2008 | $4.93 | $2 |
| August 2008 | $6.16 | $2.50 |
| July 2008 | $19.71 | $8 |
| June 2008 | $47.44 | $19.25 |
| May 2008 | $44.36 | $18 |
| April 2008 | $61.61 | $25 |
| March 2008 | $38.20 | $15.50 |
| February 2008 | $32.04 | $13 |
| January 2008 | $22.18 | $9 |
| December 2007 | $26.86 | $10.90 |
| November 2007 | $19.71 | $8 |
| October 2007 | $38.81 | $15.75 |
| September 2007 | $28.34 | $11.50 |
| August 2007 | $24.52 | $9.95 |
| July 2007 | $25.88 | $10.50 |
| June 2007 | $29.57 | $12 |
| May 2007 | $25.88 | $10.50 |
| April 2007 | $24.03 | $9.75 |
| March 2007 | $8.01 | $3.25 |
| January 2007 | $8.62 | $3.50 |
| December 2006 | $7.39 | $0.03 |
| November 2006 | $6.16 | $0.02 |
| October 2006 | $6.16 | $0.02 |
| August 2006 | $6.16 | $0.02 |
| July 2006 | $6.16 | $0.02 |
| June 2006 | $6.16 | $0.02 |
| May 2006 | $7.39 | $0.03 |
| April 2006 | $4.93 | $0.02 |
| March 2006 | $4.93 | $0.02 |
| January 2006 | $4.93 | $0.02 |
| December 2005 | $4.93 | $0.02 |
| November 2005 | $4.93 | $0.02 |
| October 2005 | $4.93 | $0.02 |
| September 2005 | $4.93 | $0.02 |
| August 2005 | $2.46 | $0.01 |
| July 2005 | $2.46 | $0.01 |
| June 2005 | $2.46 | $0.01 |
| May 2005 | $4.93 | $0.02 |
| April 2005 | $4.93 | $0.02 |
| March 2005 | $4.93 | $0.02 |
| February 2005 | $4.93 | $0.02 |
| January 2005 | $2.46 | $0.01 |
| December 2004 | $2.46 | $0.01 |
| November 2004 | $2.46 | $0.01 |
| October 2004 | $2.46 | $0.01 |
| September 2004 | $2.46 | $0.01 |
| August 2004 | $3.70 | $0.02 |
| July 2004 | $3.70 | $0.02 |
| June 2004 | $3.70 | $0.02 |
| May 2004 | $3.70 | $0.02 |
| April 2004 | $3.70 | $0.02 |
| February 2004 | $0.25 | $0 |
| January 2004 | $0.25 | $0 |
| December 2003 | $0.12 | $0 |
| November 2003 | $0.02 | - |
| October 2003 | $0.02 | - |
| September 2003 | $0.02 | - |
| July 2003 | $0.02 | - |
| May 2003 | $0.03 | - |
| April 2003 | $0.03 | - |
| March 2003 | $0.03 | - |
| January 2003 | $0.03 | - |
| December 2002 | $0.03 | - |
| November 2002 | $0.03 | - |
| October 2002 | $0.03 | - |
| September 2002 | $0.03 | - |
| August 2002 | $0.03 | - |
| July 2002 | $0.03 | - |
| June 2002 | $0.03 | - |
| May 2002 | $0.03 | - |
| April 2002 | $0.30 | $0 |
| March 2002 | $0.30 | $0 |
| January 2002 | $0.30 | $0 |
| December 2001 | $0.30 | $0 |
| November 2001 | $0.90 | $0 |
| October 2001 | $1.50 | $0 |
| September 2001 | $7.50 | $0.02 |
| August 2001 | $1.50 | $0 |
| July 2001 | $1.50 | $0 |
| January 2000 | $6.16 | $0.02 |
| December 1999 | $1.23 | $0 |
| November 1999 | $30.80 | $0.12 |
| October 1999 | $46.20 | $0.19 |
| September 1999 | $123.21 | $0.50 |
| August 1999 | $184.82 | $0.75 |
| July 1999 | $308.03 | $1.25 |
| June 1999 | $369.64 | $1.50 |
| May 1999 | $585.26 | $2.38 |
| April 1999 | $770.08 | $3.12 |
| March 1999 | $739.28 | $3 |
| February 1999 | $1,016.51 | $4.12 |
| January 1999 | $985.71 | $4 |
| December 1998 | $739.28 | $3 |
| November 1998 | $1,355.35 | $5.50 |
| October 1998 | $1,170.53 | $4.75 |
| September 1998 | $1,016.51 | $4.12 |
| August 1998 | $862.49 | $3.50 |
| July 1998 | $862.49 | $3.50 |
| June 1998 | $816.29 | $3.31 |
| May 1998 | $831.69 | $3.38 |
| April 1998 | $508.26 | $2.06 |
| March 1998 | $554.46 | $2.25 |
| February 1998 | $323.44 | $1.31 |
| January 1998 | $215.62 | $0.88 |
| December 1997 | $123.21 | $0.50 |
| November 1997 | $492.85 | $2 |
| October 1997 | $246.43 | $1 |
| September 1997 | $246.43 | $1 |
| August 1997 | $231.02 | $0.94 |
| July 1997 | $246.43 | $1 |
| June 1997 | $415.84 | $1.69 |
| May 1997 | $369.64 | $1.50 |
| April 1997 | $492.85 | $2 |
| March 1997 | $1,909.81 | $7.75 |
| February 1997 | $1,786.59 | $7.25 |
| January 1997 | $1,848.20 | $7.50 |
| December 1996 | $1,293.74 | $5.25 |
| November 1996 | $1,478.56 | $6 |
| October 1996 | $1,355.35 | $5.50 |
| September 1996 | $1,047.31 | $4.25 |
| August 1996 | $862.49 | $3.50 |
| July 1996 | $1,108.92 | $4.50 |
| June 1996 | $1,416.95 | $5.75 |
| May 1996 | $1,293.74 | $5.25 |
| April 1996 | $1,047.31 | $4.25 |
| March 1996 | $1,293.74 | $5.25 |
| February 1996 | $1,786.59 | $7.25 |
| January 1996 | $1,540.17 | $6.25 |
| December 1995 | $2,156.23 | $8.75 |
| November 1995 | $2,525.87 | $10.25 |
| October 1995 | $2,356.45 | $9.56 |
| September 1995 | $2,217.84 | $9 |
| August 1995 | $2,402.66 | $9.75 |
| July 1995 | $2,525.87 | $10.25 |
| June 1995 | $2,341.05 | $9.50 |
| May 1995 | $2,402.66 | $9.75 |
| April 1995 | $2,525.87 | $10.25 |
ERINQ
Price: $0
52 week price:
Earnings Per Share: -0.14 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 21527