ERICSSON(L.M.)(TELEFONAKTIEBOLA - Price History
Stock symbol ERIXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERIXF (ERICSSON(L.M.)(TELEFONAKTIEBOLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.41 | $5.41 |
| April 2024 | $5.41 | $5.41 |
| March 2024 | $5.46 | $5.46 |
| February 2024 | $5.45 | $5.45 |
| January 2024 | $5.67 | $5.67 |
| December 2023 | $6.34 | $6.34 |
| November 2023 | $4.86 | $4.86 |
| October 2023 | $4.33 | $4.33 |
| September 2023 | $4.80 | $4.80 |
| August 2023 | $5.07 | $5.07 |
| July 2023 | $5.07 | $5.07 |
| June 2023 | $5.38 | $5.38 |
| May 2023 | $5.11 | $5.11 |
| April 2023 | $5.40 | $5.40 |
| March 2023 | $5.55 | $5.55 |
| February 2023 | $5.58 | $5.58 |
| January 2023 | $5.82 | $5.82 |
| December 2022 | $5.84 | $5.84 |
| November 2022 | $6.30 | $6.30 |
| October 2022 | $5.51 | $5.51 |
| September 2022 | $5.85 | $5.85 |
| August 2022 | $7.52 | $7.52 |
| July 2022 | $7.30 | $7.30 |
| June 2022 | $7.40 | $7.40 |
| May 2022 | $7.66 | $7.66 |
| April 2022 | $8.53 | $8.53 |
| March 2022 | $9.25 | $9.25 |
| February 2022 | $9.80 | $9.80 |
| January 2022 | $12.34 | $12.34 |
| December 2021 | $11.15 | $11.15 |
| November 2021 | $10.33 | $10.33 |
| October 2021 | $10.95 | $10.95 |
| September 2021 | $11.31 | $11.31 |
| August 2021 | $11.83 | $11.83 |
| July 2021 | $11.60 | $11.60 |
| June 2021 | $12.75 | $12.75 |
| May 2021 | $13.32 | $13.32 |
| April 2021 | $13.90 | $13.90 |
| March 2021 | $13.06 | $13.06 |
| February 2021 | $11.72 | $12.67 |
| January 2021 | $11.60 | $12.54 |
| December 2020 | $11.02 | $11.92 |
| November 2020 | $11.48 | $12.41 |
| October 2020 | $10.35 | $11.19 |
| September 2020 | $10.17 | $11 |
| August 2020 | $10.73 | $11.60 |
| July 2020 | $10.62 | $11.48 |
| June 2020 | $8.55 | $9.25 |
| May 2020 | $8.37 | $9.05 |
| April 2020 | $7.94 | $8.59 |
| March 2020 | $7.26 | $7.85 |
| February 2020 | $7.18 | $7.77 |
| January 2020 | $7.40 | $8 |
| December 2019 | $8.23 | $8.90 |
| November 2019 | $8.28 | $8.95 |
| October 2019 | $8.04 | $8.70 |
| September 2019 | $7.63 | $8.25 |
| August 2019 | $7.31 | $7.90 |
| July 2019 | $8.15 | $8.81 |
| June 2019 | $8.82 | $9.53 |
| May 2019 | $8.97 | $9.70 |
| April 2019 | $9.24 | $9.99 |
| March 2019 | $8.56 | $9.26 |
| February 2019 | $8.41 | $9.20 |
| January 2019 | $8.17 | $8.94 |
| December 2018 | $8.04 | $8.80 |
| November 2018 | $7.55 | $8.26 |
| October 2018 | $7.95 | $8.70 |
| September 2018 | $8.12 | $8.88 |
| August 2018 | $7.63 | $8.35 |
| July 2018 | $7.10 | $7.77 |
| June 2018 | $6.95 | $7.61 |
| May 2018 | $6.49 | $7.10 |
| April 2018 | $6.95 | $7.60 |
| March 2018 | $5.05 | $6.53 |
| February 2018 | $5.26 | $6.80 |
| January 2018 | $5.03 | $6.50 |
| December 2017 | $5.02 | $6.49 |
| November 2017 | $4.91 | $6.34 |
| October 2017 | $4.92 | $6.36 |
| September 2017 | $4.45 | $5.74 |
| August 2017 | $4.50 | $5.82 |
| July 2017 | $4.87 | $6.29 |
| June 2017 | $5.64 | $7.28 |
| May 2017 | $5.58 | $7.21 |
| April 2017 | $4.92 | $6.36 |
| March 2017 | $4.36 | $6.67 |
| February 2017 | $4.21 | $6.44 |
| January 2017 | $3.90 | $5.97 |
| December 2016 | $3.81 | $5.82 |
| November 2016 | $3.36 | $5.13 |
| October 2016 | $3.19 | $4.88 |
| September 2016 | $4.64 | $7.10 |
| August 2016 | $4.66 | $7.13 |
| July 2016 | $4.78 | $7.30 |
| June 2016 | $4.91 | $7.50 |
| May 2016 | $4.98 | $7.61 |
| April 2016 | $5.40 | $8.26 |
| March 2016 | $6.42 | $9.85 |
| February 2016 | $6.06 | $9.31 |
| January 2016 | $5.64 | $8.66 |
| December 2015 | $6.27 | $9.64 |
| November 2015 | $6.25 | $9.60 |
| October 2015 | $6.25 | $9.60 |
| September 2015 | $6.14 | $9.42 |
| August 2015 | $6.51 | $10 |
| July 2015 | $6.88 | $10.56 |
| June 2015 | $6.62 | $10.17 |
| May 2015 | $7.23 | $11.10 |
| April 2015 | $7 | $10.75 |
| March 2015 | $5.95 | $12.35 |
| February 2015 | $6.12 | $12.70 |
| January 2015 | $5.91 | $12.27 |
| December 2014 | $5.87 | $12.18 |
| November 2014 | $6.07 | $12.60 |
| October 2014 | $5.73 | $11.89 |
| September 2014 | $6.08 | $12.63 |
| August 2014 | $6.02 | $12.50 |
| July 2014 | $5.99 | $12.44 |
| June 2014 | $5.84 | $12.11 |
| May 2014 | $6 | $12.45 |
| April 2014 | $5.79 | $12.02 |
| March 2014 | $6.19 | $13.31 |
| February 2014 | $6.05 | $13.01 |
| January 2014 | $5.71 | $12.27 |
| December 2013 | $5.69 | $12.22 |
| November 2013 | $5.83 | $12.52 |
| October 2013 | $5.57 | $11.96 |
| September 2013 | $6.24 | $13.40 |
| August 2013 | $5.53 | $11.88 |
| July 2013 | $5.50 | $11.83 |
| June 2013 | $5.21 | $11.20 |
| May 2013 | $5.42 | $11.65 |
| April 2013 | $5.50 | $11.81 |
| March 2013 | $4.54 | $12.57 |
| February 2013 | $4.41 | $12.23 |
| January 2013 | $4.17 | $11.56 |
| December 2012 | $3.59 | $9.94 |
| November 2012 | $3.29 | $9.12 |
| October 2012 | $3.18 | $8.80 |
| September 2012 | $3.29 | $9.13 |
| August 2012 | $3.62 | $10.03 |
| July 2012 | $3.18 | $8.82 |
| June 2012 | $3.11 | $8.63 |
| May 2012 | $3.11 | $8.61 |
| April 2012 | $2.62 | $9.92 |
| March 2012 | $2.71 | $10.27 |
| February 2012 | $2.63 | $9.97 |
| January 2012 | $2.42 | $9.16 |
| December 2011 | $2.66 | $10.07 |
| November 2011 | $2.53 | $9.60 |
| October 2011 | $2.90 | $10.98 |
| September 2011 | $2.56 | $9.72 |
| August 2011 | $2.96 | $11.23 |
| July 2011 | $3.32 | $12.60 |
| June 2011 | $3.80 | $14.41 |
| May 2011 | $3.82 | $14.48 |
| April 2011 | $3.98 | $15.07 |
| March 2011 | $2.76 | $12.73 |
| February 2011 | $2.76 | $12.73 |
| January 2011 | $2.72 | $12.58 |
| December 2010 | $2.43 | $11.21 |
| November 2010 | $2.18 | $10.08 |
| October 2010 | $2.37 | $10.93 |
| September 2010 | $2.39 | $11.05 |
| August 2010 | $2.13 | $9.85 |
| July 2010 | $2.37 | $10.94 |
| June 2010 | $2.43 | $11.22 |
| May 2010 | $2.14 | $9.90 |
| April 2010 | $2.51 | $11.60 |
| March 2010 | $2.18 | $10.32 |
| February 2010 | $2.11 | $9.99 |
| January 2010 | $2.05 | $9.70 |
| December 2009 | $1.94 | $9.21 |
| November 2009 | $2.24 | $10.59 |
| October 2009 | $2.24 | $10.60 |
| September 2009 | $2.22 | $10.50 |
| August 2009 | $2 | $9.49 |
| July 2009 | $2.17 | $10.26 |
| June 2009 | $2.08 | $9.85 |
| May 2009 | $1.94 | $9.18 |
| April 2009 | $1.92 | $9.10 |
| March 2009 | $1.77 | $8.62 |
| February 2009 | $1.78 | $8.65 |
| January 2009 | $1.65 | $8.02 |
| December 2008 | $1.57 | $7.63 |
| November 2008 | $1.32 | $6.42 |
| October 2008 | $1.40 | $6.80 |
| September 2008 | $2.10 | $10.21 |
| August 2008 | $2.16 | $10.47 |
| July 2008 | $2.20 | $10.70 |
| June 2008 | $2.32 | $11.25 |
| May 2008 | $2.81 | $2.73 |
| April 2008 | $2.57 | $2.50 |
| March 2008 | $1.87 | $1.90 |
| February 2008 | $2.02 | $2.05 |
| January 2008 | $2.33 | $2.36 |
| December 2007 | $2.33 | $2.36 |
| November 2007 | $2.42 | $2.45 |
| October 2007 | $2.86 | $2.90 |
| September 2007 | $3.85 | $3.90 |
| August 2007 | $3.55 | $3.60 |
| July 2007 | $3.65 | $3.70 |
| June 2007 | $3.85 | $3.90 |
| May 2007 | $3.76 | $3.81 |
| April 2007 | $3.53 | $3.65 |
| March 2007 | $3.50 | $3.62 |
| February 2007 | $3.58 | $3.70 |
| January 2007 | $3.87 | $4 |
| December 2006 | $3.81 | $3.94 |
| November 2006 | $3.85 | $3.98 |
| October 2006 | $3.62 | $3.74 |
| September 2006 | $3.29 | $3.40 |
| August 2006 | $3.15 | $3.26 |
| July 2006 | $2.95 | $3.05 |
| June 2006 | $2.96 | $3.06 |
| May 2006 | $3.12 | $3.22 |
| April 2006 | $3.43 | $3.54 |
| March 2006 | $3.67 | $3.85 |
| February 2006 | $3.29 | $3.45 |
| January 2006 | $3.33 | $3.50 |
| December 2005 | $3.24 | $3.40 |
| November 2005 | $3.11 | $3.27 |
| October 2005 | $3.10 | $3.25 |
| September 2005 | $3.45 | $3.62 |
| August 2005 | $3.29 | $3.45 |
| July 2005 | $3.24 | $3.40 |
| June 2005 | $3.10 | $3.25 |
| May 2005 | $2.95 | $3.10 |
| April 2005 | $2.81 | $2.95 |
| March 2005 | $2.63 | $2.80 |
| February 2005 | $2.68 | $2.85 |
| January 2005 | $2.77 | $2.94 |
| December 2004 | $2.92 | $3.10 |
| November 2004 | $3.25 | $3.45 |
| October 2004 | $2.76 | $2.94 |
| September 2004 | $2.87 | $3.05 |
| August 2004 | $2.45 | $2.60 |
| July 2004 | $2.52 | $2.68 |
| June 2004 | $2.76 | $2.93 |
| May 2004 | $2.63 | $2.80 |
| April 2004 | $2.63 | $2.80 |
| March 2004 | $2.58 | $2.74 |
| February 2004 | $2.74 | $2.91 |
| January 2004 | $2.08 | $2.21 |
| December 2003 | $1.60 | $1.70 |
| November 2003 | $1.51 | $1.60 |
| October 2003 | $1.63 | $1.73 |
| September 2003 | $1.37 | $1.46 |
| August 2003 | $1.41 | $1.50 |
| July 2003 | $1.22 | $1.30 |
| June 2003 | $0.96 | $1.02 |
| May 2003 | $0.89 | $0.95 |
| April 2003 | $0.67 | $0.71 |
| March 2003 | $0.68 | $0.72 |
| February 2003 | $0.60 | $0.64 |
| January 2003 | $0.79 | $0.84 |
| December 2002 | $0.59 | $0.63 |
| November 2002 | $0.94 | $1 |
| October 2002 | $0.78 | $0.83 |
| September 2002 | $3.14 | $3.33 |
| August 2002 | $0.67 | $0.71 |
| July 2002 | $0.99 | $1.05 |
| June 2002 | $1.37 | $1.46 |
| May 2002 | $2.19 | $2.33 |
| April 2002 | $2.35 | $2.50 |
| March 2002 | $3.90 | $4.14 |
| February 2002 | $4.04 | $4.29 |
| January 2002 | $4.05 | $4.30 |
| December 2001 | $4.89 | $5.20 |
ERIXF
Price: $5.41
52 week price:
Earnings Per Share: -0.75 USD
P/E Ratio: -7.17
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 17.6 billion
Average Dividend Frequency: 1