Entrée Resources Ltd. ( ERLFF) - Price History
Monthly price history for ERLFF (Entrée Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2 | $2 |
| June 2026 | $2.17 | $2.17 |
| May 2026 | $1.78 | $1.78 |
| April 2026 | $1.73 | $1.73 |
| March 2026 | $1.67 | $1.67 |
| February 2026 | $2.06 | $2.06 |
| January 2026 | $2.03 | $2.03 |
| December 2025 | $1.54 | $1.54 |
| November 2025 | $1.69 | $1.69 |
| October 2025 | $1.76 | $1.76 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.58 | $1.58 |
| July 2025 | $1.66 | $1.66 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.66 | $1.66 |
| April 2025 | $1.58 | $1.58 |
| March 2025 | $1.44 | $1.44 |
| February 2025 | $1.71 | $1.71 |
| January 2025 | $1.77 | $1.77 |
| December 2024 | $1.70 | $1.70 |
| November 2024 | $1.40 | $1.40 |
| October 2024 | $1.31 | $1.31 |
| September 2024 | $1.64 | $1.64 |
| August 2024 | $1.11 | $1.11 |
| July 2024 | $1.06 | $1.06 |
| June 2024 | $1.09 | $1.09 |
| May 2024 | $1.10 | $1.10 |
| April 2024 | $1.14 | $1.14 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $0.91 | $0.91 |
| December 2023 | $0.90 | $0.90 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $0.95 | $0.95 |
| August 2023 | $1 | $1 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.98 | $0.98 |
| March 2023 | $0.96 | $0.96 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $1.07 | $1.07 |
| December 2022 | $0.86 | $0.86 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.67 | $0.67 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.62 | $0.62 |
| June 2022 | $0.65 | $0.65 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.79 | $0.79 |
| March 2022 | $0.89 | $0.89 |
| February 2022 | $0.69 | $0.69 |
| January 2022 | $0.70 | $0.70 |
| December 2021 | $0.63 | $0.63 |
| November 2021 | $0.64 | $0.64 |
| October 2021 | $0.67 | $0.67 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.68 | $0.68 |
| July 2021 | $0.74 | $0.74 |
| June 2021 | $0.76 | $0.76 |
| May 2021 | $0.70 | $0.70 |
| April 2021 | $0.66 | $0.66 |
| March 2021 | $0.59 | $0.59 |
| February 2021 | $0.54 | $0.54 |
| January 2021 | $0.38 | $0.38 |
ERLFF
Price: $2
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -21.11
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 448.4 million