EquityCompass Risk Manager ETF - Price History
Stock symbol ERM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERM (EquityCompass Risk Manager ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.09 | $23.09 |
| December 2023 | $23.09 | $23.09 |
| November 2023 | $23.09 | $23.09 |
| October 2023 | $23.09 | $23.09 |
| September 2023 | $23.09 | $23.09 |
| August 2023 | $23.09 | $23.09 |
| July 2023 | $23.09 | $23.09 |
| June 2023 | $22.88 | $22.88 |
| May 2023 | $22.10 | $22.10 |
| April 2023 | $22.32 | $22.32 |
| March 2023 | $22.26 | $22.26 |
| February 2023 | $22.22 | $22.36 |
| January 2023 | $22.58 | $22.73 |
| December 2022 | $21.75 | $21.89 |
| November 2022 | $22.27 | $22.56 |
| October 2022 | $21.54 | $21.81 |
| September 2022 | $20.50 | $20.76 |
| August 2022 | $21.50 | $21.86 |
| July 2022 | $21.95 | $22.32 |
| June 2022 | $20.88 | $21.23 |
| May 2022 | $23.14 | $23.59 |
| April 2022 | $22.90 | $23.35 |
| March 2022 | $24.85 | $25.34 |
| February 2022 | $24.34 | $24.89 |
| January 2022 | $24.82 | $25.38 |
| December 2021 | $25.42 | $26 |
| November 2021 | $24.07 | $24.73 |
| October 2021 | $24.78 | $25.46 |
| September 2021 | $24 | $24.66 |
| August 2021 | $24.88 | $25.56 |
| July 2021 | $24.48 | $25.15 |
| June 2021 | $24.45 | $25.12 |
| May 2021 | $24.44 | $25.19 |
| April 2021 | $23.71 | $24.44 |
| March 2021 | $22.82 | $23.52 |
| February 2021 | $21.70 | $22.40 |
| January 2021 | $20.48 | $21.14 |
| December 2020 | $20.28 | $20.93 |
| November 2020 | $19.43 | $20.16 |
| October 2020 | $16.74 | $17.36 |
| September 2020 | $17.03 | $17.67 |
| August 2020 | $17.58 | $18.30 |
| July 2020 | $16.99 | $17.68 |
| June 2020 | $16.69 | $17.37 |
| May 2020 | $16.56 | $17.29 |
| April 2020 | $16.16 | $16.87 |
| March 2020 | $15.35 | $16.02 |
| February 2020 | $18.39 | $19.29 |
| January 2020 | $20.36 | $21.35 |
| December 2019 | $20.83 | $21.84 |
| November 2019 | $20.36 | $21.50 |
| October 2019 | $19.61 | $20.70 |
| September 2019 | $19.29 | $20.36 |
| August 2019 | $18.52 | $19.67 |
| July 2019 | $19.31 | $20.51 |
| June 2019 | $19.14 | $20.33 |
| May 2019 | $17.82 | $19.03 |
| April 2019 | $19.38 | $20.70 |
| March 2019 | $18.96 | $20.25 |
| February 2019 | $18.85 | $20.20 |
| January 2019 | $18.64 | $19.98 |
| December 2018 | $18.60 | $19.93 |
| November 2018 | $20.79 | $22.49 |
| October 2018 | $20.37 | $22.04 |
| September 2018 | $21.68 | $23.46 |
| August 2018 | $21.46 | $23.30 |
| July 2018 | $21 | $22.80 |
| June 2018 | $20.52 | $22.28 |
| May 2018 | $20.17 | $21.97 |
| April 2018 | $19.90 | $21.68 |
| March 2018 | $19.86 | $21.64 |
| February 2018 | $20.50 | $22.40 |
| January 2018 | $21.16 | $23.13 |
| December 2017 | $20.46 | $22.36 |
| November 2017 | $19.92 | $21.85 |
| October 2017 | $19.28 | $21.15 |
| September 2017 | $19.22 | $21.08 |
| August 2017 | $18.67 | $20.53 |
| July 2017 | $18.88 | $20.76 |
| June 2017 | $18.52 | $20.36 |
| May 2017 | $18.15 | $20 |
| April 2017 | $18.31 | $20.17 |
ERM
Price: $23.09
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.14 USD
P/E Ratio: 18.51
Exchange: PCX
Volume: 76
Market Capitalization: 24.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.42%
DGR5: 6.84%