Eramet S.a. ( ERMAY) - Price History
Monthly price history for ERMAY (Eramet S.a.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.68 | $6.68 |
| May 2026 | $6.21 | $6.21 |
| April 2026 | $6.88 | $6.88 |
| March 2026 | $6.18 | $6.18 |
| February 2026 | $7.10 | $7.10 |
| January 2026 | $9 | $9 |
| December 2025 | $6.68 | $6.68 |
| November 2025 | $5.80 | $5.80 |
| October 2025 | $6.85 | $6.85 |
| September 2025 | $6.56 | $6.56 |
| August 2025 | $5.97 | $5.97 |
| July 2025 | $5.69 | $5.69 |
| June 2025 | $5.31 | $5.31 |
| May 2025 | $5.53 | $5.53 |
| April 2025 | $5.60 | $5.60 |
| March 2025 | $5.77 | $5.77 |
| February 2025 | $5.50 | $5.50 |
| January 2025 | $5.62 | $5.62 |
| December 2024 | $5.49 | $5.49 |
| November 2024 | $5.20 | $5.20 |
| October 2024 | $5.66 | $5.66 |
| September 2024 | $7.90 | $7.90 |
| August 2024 | $7.87 | $7.87 |
| July 2024 | $8.50 | $8.50 |
| June 2024 | $10.09 | $10.09 |
| May 2024 | $11.28 | $11.44 |
| April 2024 | $9.63 | $9.77 |
| March 2024 | $7.50 | $7.61 |
| February 2024 | $6.66 | $6.76 |
| January 2024 | $6.87 | $6.97 |
| December 2023 | $7.78 | $7.90 |
| November 2023 | $7.59 | $7.70 |
| October 2023 | $6.80 | $6.90 |
| September 2023 | $7.54 | $7.65 |
| August 2023 | $7.58 | $7.69 |
| July 2023 | $8.31 | $8.44 |
| June 2023 | $8.99 | $9.13 |
| May 2023 | $8.52 | $8.65 |
| April 2023 | $9.20 | $9.73 |
| March 2023 | $9.89 | $10.45 |
| February 2023 | $10.20 | $10.78 |
| January 2023 | $9.40 | $9.94 |
| December 2022 | $8.46 | $8.95 |
| November 2022 | $7.86 | $8.31 |
| October 2022 | $6.20 | $6.56 |
| September 2022 | $7.54 | $7.97 |
| August 2022 | $8.07 | $8.53 |
| July 2022 | $9.92 | $10.49 |
| June 2022 | $9.80 | $10.37 |
| May 2022 | $14 | $15.06 |
| April 2022 | $12.56 | $13.51 |
| March 2022 | $15.47 | $16.64 |
| February 2022 | $12.32 | $13.25 |
| January 2022 | $9.48 | $10.20 |
| December 2021 | $7.38 | $7.94 |
| November 2021 | $7.21 | $7.76 |
| October 2021 | $7.78 | $8.37 |
| September 2021 | $7.08 | $7.62 |
| August 2021 | $7.68 | $8.26 |
| July 2021 | $7.42 | $7.99 |
| June 2021 | $6.07 | $6.53 |
| May 2021 | $6.70 | $7.21 |
| April 2021 | $6.71 | $7.22 |
| March 2021 | $6.61 | $7.12 |
| February 2021 | $6.92 | $7.45 |
| January 2021 | $5.02 | $5.40 |
| December 2020 | $4.88 | $5.25 |
| November 2020 | $4.06 | $4.37 |
| October 2020 | $2.39 | $2.57 |
| September 2020 | $2.35 | $2.53 |
| August 2020 | $3 | $3.23 |
| July 2020 | $2.54 | $2.73 |
| June 2020 | $3.33 | $3.58 |
| May 2020 | $3.24 | $3.49 |
| April 2020 | $2.99 | $3.22 |
| March 2020 | $3.16 | $3.40 |
| February 2020 | $3.01 | $3.24 |
| January 2020 | $4.27 | $4.60 |
| December 2019 | $4.50 | $4.84 |
| November 2019 | $4.56 | $4.91 |
| October 2019 | $4.69 | $5.05 |
| September 2019 | $4.60 | $4.95 |
| August 2019 | $4.20 | $4.52 |
| July 2019 | $4.52 | $4.86 |
| June 2019 | $6.19 | $6.66 |
| May 2019 | $5.49 | $5.91 |
| April 2019 | $6.42 | $6.98 |
| March 2019 | $5.11 | $5.56 |
| February 2019 | $5.52 | $6.01 |
| January 2019 | $5.79 | $6.30 |
| December 2018 | $5.97 | $6.50 |
| November 2018 | $7.41 | $8.07 |
| October 2018 | $8.48 | $9.23 |
| September 2018 | $8.92 | $9.70 |
| August 2018 | $8.29 | $9.02 |
| July 2018 | $8.93 | $9.72 |
| June 2018 | $11.72 | $12.76 |
| May 2018 | $15.66 | $17.04 |
| April 2018 | $12.88 | $14.25 |
| March 2018 | $12.43 | $13.75 |
| February 2018 | $14.22 | $15.73 |
| January 2018 | $13.46 | $14.89 |
| December 2017 | $8.56 | $9.47 |
| November 2017 | $7.13 | $7.76 |
| October 2017 | $7.08 | $7.84 |
| September 2017 | $5.93 | $6.56 |
| August 2017 | $6.13 | $6.78 |
| July 2017 | $4.46 | $4.85 |
| June 2017 | $4.45 | $4.92 |
| May 2017 | $3.86 | $4.26 |
| April 2017 | $4.36 | $4.82 |
| March 2017 | $4.94 | $5.46 |
| February 2017 | $4.78 | $5.28 |
| January 2017 | $5.21 | $5.76 |
| December 2016 | $5.86 | $6.48 |
| November 2016 | $4.71 | $5.21 |
| October 2016 | $4.24 | $4.69 |
| September 2016 | $3.62 | $4 |
| August 2016 | $3.16 | $3.50 |
| July 2016 | $3.56 | $3.94 |
| June 2016 | $2.46 | $2.72 |
| May 2016 | $2.91 | $3.22 |
| April 2016 | $3.60 | $3.98 |
| March 2016 | $2.54 | $2.81 |
| February 2016 | $2.70 | $2.94 |
| January 2016 | $2.09 | $2.31 |
| December 2015 | $2.78 | $3.08 |
| November 2015 | $2.94 | $3.26 |
| October 2015 | $4.20 | $4.64 |
| September 2015 | $3.82 | $4.22 |
| August 2015 | $5.62 | $6.21 |
| July 2015 | $6.14 | $6.80 |
| June 2015 | $7.80 | $8.49 |
| May 2015 | $7.56 | $8.36 |
| April 2015 | $8.13 | $8.85 |
| March 2015 | $8.13 | $8.85 |
| February 2015 | $8.15 | $9.02 |
| January 2015 | $8.95 | $9.74 |
| December 2014 | $8.95 | $9.74 |
| November 2014 | $8.98 | $9.93 |
| October 2014 | $8.71 | $9.64 |
| September 2014 | $10.34 | $11.44 |
| August 2014 | $11.93 | $12.98 |
| July 2014 | $11.93 | $12.98 |
| June 2014 | $11.84 | $13.10 |
| May 2014 | $12.61 | $13.72 |
| April 2014 | $12.52 | $13.85 |
| March 2014 | $10.58 | $11.70 |
| February 2014 | $8.22 | $8.94 |
| January 2014 | $8.22 | $8.94 |
| December 2013 | $8.23 | $9.11 |
| November 2013 | $9.16 | $9.97 |
| October 2013 | $9.03 | $9.98 |
| September 2013 | $8.78 | $9.56 |
| August 2013 | $8.63 | $9.54 |
| July 2013 | $8.67 | $9.59 |
| June 2013 | $7.74 | $8.56 |
| May 2013 | $9.82 | $10.68 |
| April 2013 | $9.34 | $10.51 |
| March 2013 | $10.13 | $11.40 |
| February 2013 | $11.21 | $12.61 |
| January 2013 | $12.84 | $14.20 |
| December 2012 | $12.75 | $14.35 |
| November 2012 | $10.43 | $11.74 |
| October 2012 | $11.28 | $12.69 |
| September 2012 | $11.26 | $12.67 |
| August 2012 | $10.78 | $11.92 |
| July 2012 | $10.50 | $11.82 |
| June 2012 | $9.22 | $10.38 |
| May 2012 | $9.78 | $11.01 |
| April 2012 | $11.65 | $13.47 |
| March 2012 | $11.91 | $13.77 |
| January 2012 | $13.03 | $15.06 |
| November 2011 | $9.27 | $10.72 |
| March 2011 | $31.91 | $36.89 |
| February 2011 | $31.24 | $36.11 |
| August 2010 | $23.09 | $26.69 |
ERMAY
Price: $6.68
52 week price:
Dividend Yield: 2.39%
Payout Ratio: -177.53%
Earnings Per Share: -1.96 USD
P/E Ratio: -3.45
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: France
Volume: 5214
Ebitda: 654.5 millionMarket Capitalization: 2.0 billion
Years Paying Dividends: 4