ERAMET UNSP ADR EACH REPR 0.1 O - Price History
Monthly price history for ERMAY (ERAMET UNSP ADR EACH REPR 0.1 O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.10 | $10.10 |
| April 2024 | $9.59 | $9.59 |
| March 2024 | $7.55 | $7.55 |
| February 2024 | $6.68 | $6.68 |
| January 2024 | $6.90 | $6.90 |
| December 2023 | $7.76 | $7.76 |
| November 2023 | $7.63 | $7.63 |
| October 2023 | $6.92 | $6.92 |
| September 2023 | $7.60 | $7.60 |
| August 2023 | $7.50 | $7.50 |
| July 2023 | $8.39 | $8.39 |
| June 2023 | $9.27 | $9.27 |
| May 2023 | $8.77 | $8.77 |
| April 2023 | $9.34 | $9.73 |
| March 2023 | $10.03 | $10.45 |
| February 2023 | $10.35 | $10.78 |
| January 2023 | $9.54 | $9.94 |
| December 2022 | $8.59 | $8.95 |
| November 2022 | $7.98 | $8.31 |
| October 2022 | $6.29 | $6.56 |
| September 2022 | $7.65 | $7.97 |
| August 2022 | $8.19 | $8.53 |
| July 2022 | $10.07 | $10.49 |
| June 2022 | $9.95 | $10.37 |
| May 2022 | $14.21 | $15.06 |
| April 2022 | $12.75 | $13.51 |
| March 2022 | $15.70 | $16.64 |
| February 2022 | $12.50 | $13.25 |
| January 2022 | $9.62 | $10.20 |
| December 2021 | $7.49 | $7.94 |
| November 2021 | $7.32 | $7.76 |
| October 2021 | $7.89 | $8.37 |
| September 2021 | $7.19 | $7.62 |
| August 2021 | $7.79 | $8.26 |
| July 2021 | $7.53 | $7.99 |
| June 2021 | $6.16 | $6.53 |
| May 2021 | $6.80 | $7.21 |
| April 2021 | $6.81 | $7.22 |
| March 2021 | $6.71 | $7.12 |
| February 2021 | $7.03 | $7.45 |
| January 2021 | $5.09 | $5.40 |
| December 2020 | $4.96 | $5.25 |
| November 2020 | $4.12 | $4.37 |
| October 2020 | $2.42 | $2.57 |
| September 2020 | $2.39 | $2.53 |
| August 2020 | $3.04 | $3.23 |
| July 2020 | $2.58 | $2.73 |
| June 2020 | $3.38 | $3.58 |
| May 2020 | $3.29 | $3.49 |
| April 2020 | $3.03 | $3.22 |
| March 2020 | $3.21 | $3.40 |
| February 2020 | $3.06 | $3.24 |
| January 2020 | $4.34 | $4.60 |
| December 2019 | $4.56 | $4.84 |
| November 2019 | $4.63 | $4.91 |
| October 2019 | $4.76 | $5.05 |
| September 2019 | $4.67 | $4.95 |
| August 2019 | $4.26 | $4.52 |
| July 2019 | $4.58 | $4.86 |
| June 2019 | $6.28 | $6.66 |
| May 2019 | $5.58 | $5.91 |
| April 2019 | $6.51 | $6.98 |
| March 2019 | $5.19 | $5.56 |
| February 2019 | $5.60 | $6.01 |
| January 2019 | $5.87 | $6.30 |
| December 2018 | $6.06 | $6.50 |
| November 2018 | $7.52 | $8.07 |
| October 2018 | $8.61 | $9.23 |
| September 2018 | $9.05 | $9.70 |
| August 2018 | $8.42 | $9.02 |
| July 2018 | $9.07 | $9.72 |
| June 2018 | $11.90 | $12.76 |
| May 2018 | $15.90 | $17.04 |
| April 2018 | $13.08 | $14.25 |
| March 2018 | $12.62 | $13.75 |
| February 2018 | $14.44 | $15.73 |
| January 2018 | $13.67 | $14.89 |
| December 2017 | $8.69 | $9.47 |
| November 2017 | $7.13 | $7.76 |
| October 2017 | $7.19 | $7.84 |
| September 2017 | $6.02 | $6.56 |
| August 2017 | $6.22 | $6.78 |
| July 2017 | $4.46 | $4.85 |
| June 2017 | $4.52 | $4.92 |
| May 2017 | $3.92 | $4.26 |
| April 2017 | $4.42 | $4.82 |
| March 2017 | $5.01 | $5.46 |
| February 2017 | $4.85 | $5.28 |
| January 2017 | $5.29 | $5.76 |
| December 2016 | $5.95 | $6.48 |
| November 2016 | $4.78 | $5.21 |
| October 2016 | $4.30 | $4.69 |
| September 2016 | $3.68 | $4 |
| August 2016 | $3.21 | $3.50 |
| July 2016 | $3.62 | $3.94 |
| June 2016 | $2.50 | $2.72 |
| May 2016 | $2.95 | $3.22 |
| April 2016 | $3.66 | $3.98 |
| March 2016 | $2.58 | $2.81 |
| February 2016 | $2.70 | $2.94 |
| January 2016 | $2.12 | $2.31 |
| December 2015 | $2.83 | $3.08 |
| November 2015 | $2.99 | $3.26 |
| October 2015 | $4.26 | $4.64 |
| September 2015 | $3.87 | $4.22 |
| August 2015 | $5.70 | $6.21 |
| July 2015 | $6.24 | $6.80 |
| June 2015 | $7.80 | $8.49 |
| May 2015 | $7.68 | $8.36 |
| April 2015 | $8.13 | $8.85 |
| March 2015 | $8.13 | $8.85 |
| February 2015 | $8.28 | $9.02 |
| January 2015 | $8.95 | $9.74 |
| December 2014 | $8.95 | $9.74 |
| November 2014 | $9.12 | $9.93 |
| October 2014 | $8.85 | $9.64 |
| September 2014 | $10.50 | $11.44 |
| August 2014 | $11.93 | $12.98 |
| July 2014 | $11.93 | $12.98 |
| June 2014 | $12.02 | $13.10 |
| May 2014 | $12.61 | $13.72 |
| April 2014 | $12.71 | $13.85 |
| March 2014 | $10.74 | $11.70 |
| February 2014 | $8.22 | $8.94 |
| January 2014 | $8.22 | $8.94 |
| December 2013 | $8.36 | $9.11 |
| November 2013 | $9.16 | $9.97 |
| October 2013 | $9.17 | $9.98 |
| September 2013 | $8.78 | $9.56 |
| August 2013 | $8.76 | $9.54 |
| July 2013 | $8.81 | $9.59 |
| June 2013 | $7.85 | $8.56 |
| May 2013 | $9.82 | $10.68 |
| April 2013 | $9.48 | $10.51 |
| March 2013 | $10.28 | $11.40 |
| February 2013 | $11.38 | $12.61 |
| January 2013 | $12.84 | $14.20 |
| December 2012 | $12.95 | $14.35 |
| November 2012 | $10.60 | $11.74 |
| October 2012 | $11.45 | $12.69 |
| September 2012 | $11.44 | $12.67 |
| August 2012 | $10.78 | $11.92 |
| July 2012 | $10.67 | $11.82 |
| June 2012 | $9.37 | $10.38 |
| May 2012 | $9.94 | $11.01 |
| April 2012 | $11.85 | $13.47 |
| March 2012 | $12.11 | $13.77 |
| January 2012 | $13.24 | $15.06 |
| November 2011 | $9.43 | $10.72 |
| March 2011 | $32.44 | $36.89 |
| February 2011 | $31.75 | $36.11 |
| August 2010 | $23.47 | $26.69 |
ERMAY
Price: $10.10
52 week price:
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 40.97%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 7.02
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 5214
Ebitda: 654.5 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2