Ero Copper Corp. - Price History
Monthly price history for ERO (Ero Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.44 | $20.44 |
| April 2024 | $20.39 | $20.39 |
| March 2024 | $19.28 | $19.28 |
| February 2024 | $17.06 | $17.06 |
| January 2024 | $15.66 | $15.66 |
| December 2023 | $15.79 | $15.79 |
| November 2023 | $12.33 | $12.33 |
| October 2023 | $13.57 | $13.57 |
| September 2023 | $17.24 | $17.24 |
| August 2023 | $20.68 | $20.68 |
| July 2023 | $24.03 | $24.03 |
| June 2023 | $20.23 | $20.23 |
| May 2023 | $16.53 | $16.53 |
| April 2023 | $19.69 | $19.69 |
| March 2023 | $17.64 | $17.64 |
| February 2023 | $15.65 | $15.65 |
| January 2023 | $16.39 | $16.39 |
| December 2022 | $13.75 | $13.75 |
| November 2022 | $12.64 | $12.64 |
| October 2022 | $11.38 | $11.38 |
| September 2022 | $11 | $11 |
| August 2022 | $9.47 | $9.47 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $8.43 | $8.43 |
| May 2022 | $12.38 | $12.38 |
| April 2022 | $14.41 | $14.41 |
| March 2022 | $14.64 | $14.64 |
| February 2022 | $14.26 | $14.26 |
| January 2022 | $12.45 | $12.45 |
| December 2021 | $15.29 | $15.29 |
| November 2021 | $16.39 | $16.39 |
| October 2021 | $18.66 | $18.66 |
| September 2021 | $17.75 | $17.75 |
| August 2021 | $19 | $19 |
| July 2021 | $20.10 | $20.10 |
| June 2021 | $21.02 | $21.02 |
| May 2021 | $23.31 | $23.31 |
| April 2021 | $19.80 | $19.80 |
| March 2021 | $17.08 | $17.08 |
| February 2021 | $17.91 | $17.91 |
| January 2021 | $14.50 | $14.50 |
| December 2020 | $16.22 | $16.22 |
| November 2020 | $17.29 | $17.29 |
| October 2020 | $13.09 | $13.09 |
| September 2020 | $14.58 | $14.58 |
| August 2020 | $15.05 | $15.05 |
| July 2020 | $12.16 | $12.16 |
| June 2020 | $14.57 | $14.57 |
| May 2020 | $11.71 | $11.71 |
| April 2020 | $11.39 | $11.39 |
| March 2020 | $7.60 | $7.60 |
| February 2020 | $10.64 | $10.64 |
| January 2020 | $13.73 | $13.73 |
| December 2019 | $18.22 | $18.22 |
| November 2019 | $15.60 | $15.60 |
| October 2019 | $12.60 | $12.60 |
| September 2019 | $14.54 | $14.54 |
| August 2019 | $14.72 | $14.72 |
| July 2019 | $18.87 | $18.87 |
| June 2019 | $16.28 | $16.28 |
| May 2019 | $12.08 | $12.08 |
| April 2019 | $13.40 | $13.40 |
| March 2019 | $11.68 | $11.68 |
| February 2019 | $12.26 | $12.26 |
| January 2019 | $9.60 | $9.60 |
| December 2018 | $7.24 | $7.24 |
| November 2018 | $7.22 | $7.22 |
| October 2018 | $7.46 | $7.46 |
| September 2018 | $9.02 | $9.02 |
| August 2018 | $6.66 | $6.66 |
| July 2018 | $6.44 | $6.44 |
| June 2018 | $7.25 | $7.25 |
| May 2018 | $7.34 | $7.34 |
| April 2018 | $6.27 | $6.27 |
| March 2018 | $6.62 | $6.62 |
| February 2018 | $6.25 | $6.25 |
| January 2018 | $6.01 | $6.01 |
| December 2017 | $5.96 | $5.96 |
| November 2017 | $5.28 | $5.28 |
| October 2017 | $4 | $4 |
| September 2017 | $43.75 | $43.75 |
| August 2017 | $44.57 | $44.57 |
| July 2017 | $43.52 | $43.52 |
| June 2017 | $41.22 | $41.22 |
| May 2017 | $41.70 | $41.70 |
| April 2017 | $40.35 | $40.35 |
| March 2017 | $40.10 | $40.10 |
| February 2017 | $39.41 | $39.41 |
| January 2017 | $40.07 | $40.07 |
| December 2016 | $39 | $39 |
| November 2016 | $39.65 | $39.65 |
| October 2016 | $40.83 | $40.83 |
| September 2016 | $42 | $42 |
| August 2016 | $41.67 | $41.67 |
| July 2016 | $41 | $41 |
| June 2016 | $41.57 | $41.57 |
| May 2016 | $41.98 | $41.98 |
| April 2016 | $42.36 | $42.36 |
| March 2016 | $42.04 | $42.04 |
| February 2016 | $41.37 | $41.37 |
| January 2016 | $40.66 | $40.66 |
| December 2015 | $41.35 | $41.35 |
| November 2015 | $39.87 | $39.87 |
| October 2015 | $41.88 | $41.88 |
| September 2015 | $42.59 | $42.59 |
| August 2015 | $42.35 | $42.35 |
| July 2015 | $41.08 | $41.08 |
| June 2015 | $41.92 | $41.92 |
| May 2015 | $41.73 | $41.73 |
| April 2015 | $42.50 | $42.50 |
| March 2015 | $40.85 | $40.85 |
| February 2015 | $42.65 | $42.65 |
| January 2015 | $42.80 | $42.80 |
| December 2014 | $45.94 | $45.94 |
| November 2014 | $47.97 | $47.97 |
| October 2014 | $47.97 | $47.97 |
| September 2014 | $48.38 | $48.38 |
| August 2014 | $50.52 | $50.52 |
| July 2014 | $51.38 | $51.38 |
| June 2014 | $52.55 | $52.55 |
| May 2014 | $52.23 | $52.23 |
| April 2014 | $53.22 | $53.22 |
| March 2014 | $52.85 | $52.85 |
| February 2014 | $52.45 | $52.45 |
| January 2014 | $50.01 | $50.01 |
| December 2013 | $52.31 | $52.31 |
| November 2013 | $52.31 | $52.31 |
| October 2013 | $52.32 | $52.32 |
| September 2013 | $52.50 | $52.50 |
| August 2013 | $51.60 | $51.60 |
| July 2013 | $50.96 | $50.96 |
| June 2013 | $50 | $50 |
| May 2013 | $50 | $50 |
| April 2013 | $49.70 | $49.70 |
| March 2013 | $51 | $51 |
| February 2013 | $49.26 | $49.26 |
| January 2013 | $52.11 | $52.11 |
| December 2012 | $51.97 | $51.97 |
| November 2012 | $49.80 | $49.80 |
| October 2012 | $50.15 | $50.15 |
| September 2012 | $49.97 | $49.97 |
| August 2012 | $48.96 | $48.96 |
| July 2012 | $47.36 | $47.36 |
| June 2012 | $48.25 | $48.25 |
| May 2012 | $47.70 | $47.70 |
| April 2012 | $50.90 | $50.90 |
| March 2012 | $51.87 | $51.87 |
| February 2012 | $51.86 | $51.86 |
| January 2012 | $51.03 | $51.03 |
| December 2011 | $50.34 | $50.34 |
| November 2011 | $52.26 | $52.26 |
| October 2011 | $55 | $55 |
| September 2011 | $52.10 | $52.10 |
| August 2011 | $55.90 | $55.90 |
| July 2011 | $55.70 | $55.70 |
| June 2011 | $56.41 | $56.41 |
| May 2011 | $55.94 | $55.94 |
| April 2011 | $57.75 | $57.75 |
| March 2011 | $55.19 | $55.19 |
| February 2011 | $53.46 | $53.46 |
| January 2011 | $53.13 | $53.13 |
| December 2010 | $51.77 | $51.77 |
| November 2010 | $50.51 | $50.51 |
| October 2010 | $54.16 | $54.16 |
| September 2010 | $53.06 | $53.06 |
| August 2010 | $49.40 | $49.40 |
| July 2010 | $50.90 | $50.90 |
| June 2010 | $47.20 | $47.20 |
| May 2010 | $48.22 | $48.22 |
| April 2010 | $52.02 | $52.02 |
| March 2010 | $52.31 | $52.31 |
| February 2010 | $52.97 | $52.97 |
| January 2010 | $54.23 | $54.23 |
| December 2009 | $55.97 | $55.97 |
| November 2009 | $59.11 | $59.11 |
| October 2009 | $57.52 | $57.52 |
| September 2009 | $57.05 | $57.05 |
| August 2009 | $55.51 | $55.51 |
| July 2009 | $54.99 | $54.99 |
| June 2009 | $55.16 | $55.16 |
| May 2009 | $55.10 | $55.10 |
| April 2009 | $51.96 | $51.96 |
| March 2009 | $51.82 | $51.82 |
| February 2009 | $49.44 | $49.44 |
| January 2009 | $49.85 | $49.85 |
| December 2008 | $54.23 | $54.23 |
| November 2008 | $50.09 | $50.09 |
| October 2008 | $49.20 | $49.20 |
| September 2008 | $54.22 | $54.22 |
| August 2008 | $56.45 | $56.45 |
| July 2008 | $59.87 | $59.87 |
| June 2008 | $60.13 | $60.13 |
| May 2008 | $59.42 | $59.42 |
| April 2008 | $59.48 | $59.48 |
| March 2008 | $59.18 | $59.18 |
| February 2008 | $57.46 | $57.46 |
| January 2008 | $56.12 | $56.12 |
| December 2007 | $55.04 | $55.04 |
ERO
Price: $20.82
52 week price:
Earnings Per Share: 0.98 USD
P/E Ratio: 18.73
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Volume: 23648
Market Capitalization: 2.1 billion