Emera Incorporated - Price History
Monthly price history for ERRAF (Emera Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.15 | $16.15 |
| December 2023 | $13.19 | $13.19 |
| November 2023 | $13.19 | $13.19 |
| October 2023 | $13 | $13 |
| September 2023 | $14.05 | $14.49 |
| August 2023 | $13.84 | $14.28 |
| July 2023 | $16.70 | $16.70 |
| June 2023 | $16.40 | $16.70 |
| May 2023 | $16.40 | $16.70 |
| April 2023 | $16.40 | $16.70 |
| March 2023 | $16.12 | $16.70 |
| February 2023 | $16.12 | $16.70 |
| January 2023 | $16.12 | $16.70 |
| December 2022 | $15.83 | $16.70 |
| November 2022 | $15.83 | $16.70 |
| October 2022 | $15.83 | $16.70 |
| September 2022 | $15.55 | $16.70 |
| August 2022 | $14.72 | $16.70 |
| July 2022 | $15.54 | $16.69 |
| June 2022 | $15.27 | $16.69 |
| May 2022 | $14.25 | $16.69 |
| April 2022 | $17.35 | $18.97 |
| March 2022 | $17.08 | $18.97 |
| February 2022 | $17.08 | $18.97 |
| January 2022 | $17.08 | $18.97 |
| December 2021 | $16.81 | $18.97 |
| November 2021 | $16.81 | $18.97 |
| October 2021 | $16.81 | $18.97 |
| September 2021 | $15.35 | $18.97 |
| August 2021 | $15.17 | $18.74 |
| July 2021 | $15.43 | $19.37 |
| June 2021 | $15.25 | $19.15 |
| May 2021 | $15.36 | $19.28 |
| April 2021 | $14.81 | $18.59 |
| March 2021 | $13.88 | $17.70 |
| February 2021 | $12.86 | $16.41 |
| January 2021 | $11.70 | $15.21 |
| December 2020 | $10.56 | $13.73 |
| November 2020 | $9.92 | $12.90 |
| October 2020 | $9.63 | $12.83 |
| September 2020 | $9.31 | $12.40 |
| August 2020 | $9.60 | $12.79 |
| July 2020 | $9.52 | $12.98 |
| June 2020 | $8.44 | $11.50 |
| May 2020 | $7.78 | $10.60 |
| April 2020 | $7.99 | $11.18 |
| March 2020 | $7.22 | $10.10 |
| February 2020 | $9.81 | $13.73 |
| January 2020 | $9.86 | $14.10 |
| December 2019 | $9.80 | $14.03 |
| November 2019 | $9.41 | $13.46 |
| October 2019 | $9.26 | $13.55 |
| September 2019 | $9.30 | $13.60 |
| August 2019 | $9.06 | $13.25 |
| July 2019 | $9.68 | $14.46 |
| June 2019 | $9.64 | $14.40 |
| May 2019 | $9.70 | $14.49 |
| April 2019 | $10 | $15.22 |
| March 2019 | $9.91 | $15.10 |
| February 2019 | $10.04 | $15.30 |
| January 2019 | $10.21 | $15.55 |
| December 2018 | $9.58 | $14.88 |
| November 2018 | $12.20 | $17.82 |
| October 2018 | $11.48 | $17.82 |
| September 2018 | $12.92 | $19.17 |
| August 2018 | $12.92 | $19.17 |
| July 2018 | $12.92 | $19.17 |
| June 2018 | $12.75 | $19.17 |
| May 2018 | $12.75 | $19.17 |
| April 2018 | $12.75 | $19.17 |
| March 2018 | $12.58 | $19.17 |
| February 2018 | $11.80 | $19.17 |
| January 2018 | $12.36 | $18.83 |
| December 2017 | $12.19 | $18.83 |
| November 2017 | $11.43 | $18.83 |
| October 2017 | $12.52 | $19.34 |
| September 2017 | $11.58 | $19.34 |
| August 2017 | $11.08 | $18.50 |
ERRAF
Price: $16.15
Dividend Yield: 8.90%
Forward Dividend Yield: 7.43%
Dividend Per Share: 1.18 USD
P/E Ratio: 8.46
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.75%
DGR5: 7.84%