Amundi Euro Government Green Bond UCITS ETF Acc ( ERTH.PA) - Price History
Monthly price history for ERTH.PA (Amundi Euro Government Green Bond UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €7.43 | €7.43 |
| May 2026 | €7.50 | €7.50 |
| April 2026 | €7.40 | €7.40 |
| March 2026 | €7.38 | €7.38 |
| February 2026 | €7.66 | €7.66 |
| January 2026 | €7.49 | €7.49 |
| December 2025 | €7.43 | €7.43 |
| November 2025 | €7.51 | €7.51 |
| October 2025 | €7.54 | €7.54 |
| September 2025 | €7.44 | €7.44 |
| August 2025 | €7.38 | €7.38 |
| July 2025 | €7.47 | €7.47 |
| June 2025 | €7.50 | €7.50 |
| May 2025 | €7.56 | €7.56 |
| April 2025 | €7.56 | €7.56 |
| March 2025 | €7.36 | €7.36 |
| February 2025 | €7.62 | €7.62 |
| January 2025 | €7.55 | €7.55 |
| December 2024 | €7.61 | €7.61 |
| November 2024 | €7.82 | €7.82 |
| October 2024 | €7.53 | €7.53 |
| September 2024 | €7.65 | €7.65 |
| August 2024 | €7.53 | €7.53 |
| July 2024 | €7.53 | €7.53 |
| June 2024 | €7.30 | €7.30 |
| May 2024 | €7.29 | €7.29 |
| April 2024 | €7.34 | €7.34 |
| March 2024 | €7.52 | €7.52 |
| February 2024 | €7.42 | €7.42 |
| January 2024 | €7.52 | €7.52 |
| December 2023 | €7.61 | €7.61 |
| November 2023 | €7.20 | €7.20 |
| October 2023 | €6.84 | €6.84 |
| September 2023 | €6.84 | €6.84 |
| August 2023 | €7.18 | €7.18 |
| July 2023 | €7.17 | €7.17 |
| June 2023 | €7.25 | €7.25 |
| May 2023 | €7.22 | €7.22 |
| April 2023 | €7.20 | €7.20 |
| March 2023 | €7.24 | €7.24 |
| February 2023 | €6.96 | €6.96 |
| January 2023 | €7.28 | €7.28 |
| December 2022 | €6.96 | €6.96 |
| November 2022 | €7.62 | €7.62 |
| October 2022 | €7.28 | €7.28 |
| September 2022 | €7.28 | €7.28 |
| August 2022 | €7.81 | €7.81 |
| July 2022 | €8.58 | €8.58 |
| June 2022 | €7.94 | €7.94 |
| May 2022 | €8.23 | €8.23 |
| April 2022 | €8.54 | €8.54 |
| March 2022 | €9.19 | €9.19 |
| February 2022 | €9.60 | €9.60 |
| January 2022 | €9.88 | €9.88 |
| December 2021 | €10.07 | €10.07 |
| November 2021 | €10.38 | €10.38 |
| October 2021 | €10.07 | €10.07 |
| September 2021 | €10.09 | €10.09 |
| August 2021 | €10.35 | €10.35 |
| July 2021 | €10.45 | €10.45 |
ERTH.PA
Price: €7.43
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 224.8 million