iShares MSCI Russia ETF - Price History
Stock symbol ERUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERUS (iShares MSCI Russia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.06 | $8.06 |
| November 2023 | $8.06 | $8.06 |
| October 2023 | $8.06 | $8.06 |
| September 2023 | $8.06 | $8.06 |
| August 2023 | $8.06 | $8.06 |
| July 2023 | $8.06 | $8.06 |
| June 2023 | $8.06 | $8.06 |
| May 2023 | $8.06 | $8.06 |
| April 2023 | $8.06 | $8.06 |
| March 2023 | $8.06 | $8.06 |
| February 2023 | $8.06 | $8.06 |
| January 2023 | $8.06 | $8.06 |
| December 2022 | $8.06 | $8.06 |
| November 2022 | $8.06 | $8.06 |
| October 2022 | $8.06 | $8.06 |
| September 2022 | $8.06 | $8.06 |
| August 2022 | $8.06 | $8.06 |
| July 2022 | $8.03 | $8.06 |
| June 2022 | $8.03 | $8.06 |
| May 2022 | $8.03 | $8.06 |
| April 2022 | $8.03 | $8.06 |
| March 2022 | $8.03 | $8.06 |
| February 2022 | $17.95 | $18.02 |
| January 2022 | $38.79 | $38.95 |
| December 2021 | $42.67 | $42.84 |
| November 2021 | $44.16 | $44.54 |
| October 2021 | $50.05 | $50.48 |
| September 2021 | $47.35 | $47.76 |
| August 2021 | $44.84 | $45.22 |
| July 2021 | $43.64 | $44.01 |
| June 2021 | $43.90 | $44.28 |
| May 2021 | $42.85 | $43.22 |
| April 2021 | $39.11 | $39.45 |
| March 2021 | $39.12 | $39.46 |
| February 2021 | $37.17 | $37.49 |
| January 2021 | $35.99 | $36.30 |
| December 2020 | $36.97 | $37.29 |
| November 2020 | $34.12 | $35.58 |
| October 2020 | $28.55 | $29.77 |
| September 2020 | $31.13 | $32.46 |
| August 2020 | $33.68 | $35.12 |
| July 2020 | $33.36 | $34.79 |
| June 2020 | $32.10 | $33.47 |
| May 2020 | $32.64 | $34.37 |
| April 2020 | $29.62 | $31.18 |
| March 2020 | $26.35 | $27.74 |
| February 2020 | $34.49 | $36.31 |
| January 2020 | $39.48 | $41.57 |
| December 2019 | $40.52 | $42.66 |
| November 2019 | $39.15 | $41.58 |
| October 2019 | $39.28 | $41.72 |
| September 2019 | $36.63 | $38.90 |
| August 2019 | $35.54 | $37.74 |
| July 2019 | $36.79 | $39.07 |
| June 2019 | $37.07 | $39.37 |
| May 2019 | $34.42 | $36.56 |
| April 2019 | $33.65 | $35.74 |
| March 2019 | $32.48 | $34.49 |
| February 2019 | $32.11 | $34.10 |
| January 2019 | $33.19 | $35.25 |
| December 2018 | $29 | $30.80 |
| November 2018 | $30.17 | $33.44 |
| October 2018 | $30.38 | $33.67 |
| September 2018 | $31.75 | $35.19 |
| August 2018 | $29.21 | $32.38 |
| July 2018 | $31.65 | $35.08 |
| June 2018 | $30.51 | $33.82 |
| May 2018 | $30.33 | $33.68 |
| April 2018 | $29.99 | $33.30 |
| March 2018 | $32.81 | $36.44 |
| February 2018 | $33.66 | $37.38 |
| January 2018 | $33.83 | $37.57 |
| December 2017 | $30.18 | $33.52 |
| November 2017 | $30.52 | $33.89 |
| October 2017 | $29.80 | $33.09 |
| September 2017 | $30.28 | $33.63 |
| August 2017 | $28.98 | $32.18 |
| July 2017 | $26.93 | $29.91 |
| June 2017 | $25.93 | $28.80 |
| May 2017 | $26.97 | $29.95 |
| April 2017 | $28.82 | $32.01 |
| March 2017 | $28.92 | $32.12 |
| February 2017 | $28.27 | $31.39 |
| January 2017 | $30.34 | $33.69 |
| December 2016 | $30.18 | $33.52 |
| November 2016 | $27.66 | $30.72 |
| October 2016 | $26.20 | $29.10 |
| September 2016 | $26.22 | $29.12 |
| August 2016 | $25.14 | $27.92 |
| July 2016 | $24.71 | $27.44 |
| June 2016 | $24.12 | $26.78 |
| May 2016 | $23.43 | $26.02 |
| April 2016 | $25.32 | $28.12 |
| March 2016 | $23.11 | $25.66 |
| February 2016 | $20.26 | $22.50 |
| January 2016 | $19.94 | $22.14 |
| December 2015 | $20.04 | $22.26 |
| November 2015 | $22.96 | $25.50 |
| October 2015 | $22.91 | $25.44 |
| September 2015 | $21.86 | $24.28 |
| August 2015 | $23.47 | $26.06 |
| July 2015 | $23.54 | $26.14 |
| June 2015 | $25.41 | $28.22 |
| May 2015 | $26.20 | $29.10 |
| April 2015 | $27.39 | $30.42 |
| March 2015 | $23.45 | $26.04 |
| February 2015 | $24.58 | $27.30 |
| January 2015 | $20.26 | $22.50 |
| December 2014 | $20.66 | $22.94 |
| November 2014 | $25.42 | $29.90 |
| October 2014 | $28.70 | $33.76 |
| September 2014 | $29.36 | $34.54 |
| August 2014 | $31.11 | $36.60 |
| July 2014 | $31.33 | $36.86 |
| June 2014 | $34.39 | $40.46 |
| May 2014 | $32.95 | $38.76 |
| April 2014 | $29.48 | $34.68 |
| March 2014 | $31.38 | $36.92 |
| February 2014 | $31.32 | $36.84 |
| January 2014 | $33.14 | $38.99 |
| December 2013 | $37.23 | $43.80 |
| November 2013 | $36.18 | $42.56 |
| October 2013 | $38.01 | $44.72 |
| September 2013 | $36.76 | $43.24 |
| August 2013 | $33.59 | $39.52 |
| July 2013 | $34 | $40 |
| June 2013 | $32.66 | $38.42 |
| May 2013 | $34.39 | $40.46 |
| April 2013 | $36.26 | $42.66 |
| March 2013 | $37.38 | $43.98 |
| February 2013 | $38.69 | $45.52 |
| January 2013 | $41.46 | $48.78 |
| December 2012 | $40.21 | $47.30 |
| November 2012 | $36.91 | $43.42 |
| October 2012 | $36.70 | $43.18 |
| September 2012 | $38.37 | $45.14 |
| August 2012 | $35.89 | $42.22 |
| July 2012 | $35.60 | $41.88 |
| June 2012 | $35.18 | $41.38 |
| May 2012 | $33.02 | $38.84 |
| April 2012 | $40.76 | $47.95 |
| March 2012 | $42.30 | $49.76 |
| February 2012 | $44.39 | $52.22 |
| January 2012 | $40.62 | $47.78 |
| December 2011 | $35.55 | $41.82 |
| November 2011 | $40.04 | $47.10 |
| October 2011 | $39.44 | $46.40 |
| September 2011 | $32.06 | $37.72 |
| August 2011 | $42.43 | $49.92 |
| July 2011 | $49.69 | $58.46 |
| June 2011 | $48.59 | $57.16 |
| May 2011 | $48.96 | $57.60 |
| April 2011 | $52.86 | $62.18 |
| March 2011 | $52.26 | $61.48 |
| February 2011 | $49.95 | $58.76 |
| January 2011 | $47.06 | $55.36 |
| December 2010 | $45.07 | $53.02 |
| November 2010 | $40.82 | $48.02 |
ERUS
Price: $8.06
52 week price:
Dividend Yield: 3.80%
Payout Ratio Range:
Earnings Per Share: 6.95 USD
Exchange: PCX
Volume: 2
Market Capitalization: 133.8 million
Average Dividend Frequency: 2