ERW_THE ERAWAN GROUP - Price History
Monthly price history for ERW.BK (ERW_THE ERAWAN GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.96 | THB4.96 |
April 2024 | THB4.82 | THB4.82 |
March 2024 | THB4.76 | THB4.76 |
February 2024 | THB4.67 | THB4.74 |
January 2024 | THB5.02 | THB5.10 |
December 2023 | THB5.17 | THB5.25 |
November 2023 | THB5.17 | THB5.25 |
October 2023 | THB5.12 | THB5.20 |
September 2023 | THB5.42 | THB5.50 |
August 2023 | THB5.47 | THB5.55 |
July 2023 | THB4.67 | THB4.74 |
June 2023 | THB4.75 | THB4.82 |
May 2023 | THB4.08 | THB4.14 |
April 2023 | THB4.83 | THB4.90 |
March 2023 | THB4.85 | THB4.92 |
February 2023 | THB5.17 | THB5.25 |
January 2023 | THB4.63 | THB4.70 |
December 2022 | THB4.41 | THB4.48 |
November 2022 | THB4.38 | THB4.44 |
October 2022 | THB4.45 | THB4.52 |
September 2022 | THB4.30 | THB4.36 |
August 2022 | THB3.57 | THB3.62 |
July 2022 | THB3.61 | THB3.66 |
June 2022 | THB3.90 | THB3.96 |
May 2022 | THB3.76 | THB3.82 |
April 2022 | THB3.68 | THB3.74 |
March 2022 | THB3.27 | THB3.32 |
February 2022 | THB3.07 | THB3.12 |
January 2022 | THB3.11 | THB3.16 |
December 2021 | THB2.96 | THB3 |
November 2021 | THB2.76 | THB2.80 |
October 2021 | THB3.21 | THB3.26 |
September 2021 | THB3.02 | THB3.06 |
August 2021 | THB2.98 | THB3.02 |
July 2021 | THB2.68 | THB2.72 |
June 2021 | THB2.82 | THB2.86 |
May 2021 | THB3.19 | THB3.24 |
April 2021 | THB2.92 | THB4.62 |
March 2021 | THB3.01 | THB4.76 |
February 2021 | THB2.61 | THB4.12 |
January 2021 | THB2.23 | THB3.52 |
December 2020 | THB2.28 | THB3.60 |
November 2020 | THB2.14 | THB3.38 |
October 2020 | THB1.43 | THB2.26 |
September 2020 | THB2 | THB3.16 |
August 2020 | THB2.12 | THB3.36 |
July 2020 | THB2.10 | THB3.32 |
June 2020 | THB2.38 | THB3.76 |
May 2020 | THB2.10 | THB3.32 |
April 2020 | THB1.95 | THB3.08 |
March 2020 | THB1.57 | THB2.48 |
February 2020 | THB2.22 | THB3.58 |
January 2020 | THB2.67 | THB4.30 |
December 2019 | THB3.70 | THB5.95 |
November 2019 | THB3.98 | THB6.40 |
October 2019 | THB3.42 | THB5.50 |
September 2019 | THB3.64 | THB5.85 |
August 2019 | THB3.64 | THB5.85 |
July 2019 | THB3.48 | THB5.60 |
June 2019 | THB3.91 | THB6.30 |
May 2019 | THB4.07 | THB6.55 |
April 2019 | THB4.32 | THB6.95 |
March 2019 | THB4.38 | THB7.05 |
February 2019 | THB4.54 | THB7.40 |
January 2019 | THB4.45 | THB7.25 |
December 2018 | THB3.87 | THB6.30 |
November 2018 | THB4.27 | THB6.95 |
October 2018 | THB4.48 | THB7.30 |
September 2018 | THB4.97 | THB8.10 |
August 2018 | THB4.97 | THB8.10 |
July 2018 | THB4.48 | THB7.30 |
June 2018 | THB3.87 | THB6.30 |
May 2018 | THB5 | THB8.15 |
April 2018 | THB5.03 | THB8.20 |
March 2018 | THB4.91 | THB8 |
February 2018 | THB5.22 | THB8.60 |
January 2018 | THB5.06 | THB8.35 |
December 2017 | THB5.28 | THB8.70 |
November 2017 | THB5 | THB8.25 |
October 2017 | THB4.34 | THB7.15 |
September 2017 | THB4.03 | THB6.65 |
August 2017 | THB3.70 | THB6.10 |
July 2017 | THB3.24 | THB5.35 |
June 2017 | THB3.22 | THB5.30 |
May 2017 | THB2.90 | THB4.78 |
April 2017 | THB2.92 | THB4.82 |
March 2017 | THB2.77 | THB4.56 |
February 2017 | THB2.78 | THB4.64 |
January 2017 | THB2.66 | THB4.44 |
December 2016 | THB2.69 | THB4.50 |
November 2016 | THB2.75 | THB4.60 |
October 2016 | THB2.69 | THB4.50 |
September 2016 | THB2.72 | THB4.54 |
August 2016 | THB3.02 | THB5.05 |
July 2016 | THB2.85 | THB4.76 |
June 2016 | THB2.71 | THB4.52 |
May 2016 | THB2.75 | THB4.60 |
April 2016 | THB2.62 | THB4.38 |
March 2016 | THB2.65 | THB4.42 |
February 2016 | THB2.45 | THB4.14 |
January 2016 | THB2.29 | THB3.86 |
December 2015 | THB2.54 | THB4.28 |
November 2015 | THB2.49 | THB4.20 |
October 2015 | THB2.36 | THB3.98 |
September 2015 | THB2.19 | THB3.70 |
August 2015 | THB2.23 | THB3.76 |
July 2015 | THB2.31 | THB3.90 |
June 2015 | THB2.54 | THB4.28 |
May 2015 | THB2.61 | THB4.40 |
April 2015 | THB2.78 | THB4.68 |
March 2015 | THB2.76 | THB4.66 |
February 2015 | THB2.75 | THB4.68 |
January 2015 | THB2.87 | THB4.88 |
December 2014 | THB2.73 | THB4.64 |
November 2014 | THB2.94 | THB5 |
October 2014 | THB2.76 | THB4.70 |
September 2014 | THB2.92 | THB4.96 |
August 2014 | THB2.77 | THB4.72 |
July 2014 | THB2.73 | THB4.64 |
June 2014 | THB2.59 | THB4.40 |
May 2014 | THB2.42 | THB4.12 |
April 2014 | THB2.24 | THB3.82 |
March 2014 | THB2.28 | THB3.88 |
February 2014 | THB2.04 | THB3.60 |
January 2014 | THB1.79 | THB3.16 |
December 2013 | THB1.85 | THB3.28 |
November 2013 | THB2.34 | THB4.14 |
October 2013 | THB2.67 | THB4.72 |
September 2013 | THB2.49 | THB4.40 |
August 2013 | THB2.01 | THB3.56 |
July 2013 | THB2.19 | THB3.88 |
June 2013 | THB2.11 | THB3.74 |
May 2013 | THB2.60 | THB4.60 |
April 2013 | THB3.14 | THB5.55 |
March 2013 | THB3.28 | THB5.80 |
February 2013 | THB3.47 | THB6.15 |
January 2013 | THB2.67 | THB4.74 |
December 2012 | THB2.50 | THB4.44 |
November 2012 | THB2.11 | THB3.74 |
October 2012 | THB1.93 | THB3.42 |
September 2012 | THB1.71 | THB3.04 |
August 2012 | THB1.49 | THB2.64 |
July 2012 | THB1.49 | THB2.64 |
June 2012 | THB1.45 | THB2.58 |
May 2012 | THB1.43 | THB2.54 |
April 2012 | THB1.57 | THB2.78 |
March 2012 | THB1.52 | THB2.70 |
February 2012 | THB1.41 | THB2.58 |
January 2012 | THB1.34 | THB2.46 |
December 2011 | THB1.28 | THB2.34 |
November 2011 | THB1.31 | THB2.40 |
October 2011 | THB1.20 | THB2.20 |
September 2011 | THB1.23 | THB2.26 |
August 2011 | THB1.46 | THB2.68 |
July 2011 | THB1.63 | THB2.98 |
June 2011 | THB1.34 | THB2.46 |
May 2011 | THB1.43 | THB2.62 |
April 2011 | THB1.40 | THB2.56 |
March 2011 | THB1.27 | THB2.32 |
February 2011 | THB1.19 | THB2.18 |
January 2011 | THB1.19 | THB2.18 |
December 2010 | THB1.36 | THB2.50 |
November 2010 | THB1.26 | THB2.30 |
October 2010 | THB1.24 | THB2.28 |
September 2010 | THB1.30 | THB2.38 |
August 2010 | THB1.34 | THB2.46 |
July 2010 | THB1.20 | THB2.20 |
June 2010 | THB1.09 | THB2 |
May 2010 | THB1.05 | THB1.93 |
April 2010 | THB1.18 | THB2.16 |
March 2010 | THB1.30 | THB2.38 |
February 2010 | THB1.23 | THB2.26 |
January 2010 | THB1.28 | THB2.34 |
December 2009 | THB1.29 | THB2.36 |
November 2009 | THB1.28 | THB2.34 |
October 2009 | THB1.32 | THB2.42 |
September 2009 | THB1.34 | THB2.46 |
August 2009 | THB1.22 | THB2.24 |
July 2009 | THB0.98 | THB1.79 |
June 2009 | THB0.93 | THB1.70 |
May 2009 | THB0.84 | THB1.54 |
April 2009 | THB0.73 | THB1.33 |
March 2009 | THB0.69 | THB1.27 |
February 2009 | THB0.69 | THB1.27 |
January 2009 | THB0.65 | THB1.20 |
December 2008 | THB0.78 | THB1.43 |
November 2008 | THB0.80 | THB1.47 |
October 2008 | THB1.08 | THB2 |
September 2008 | THB1.70 | THB3.14 |
August 2008 | THB1.84 | THB3.40 |
July 2008 | THB1.88 | THB3.46 |
June 2008 | THB2.17 | THB4 |
May 2008 | THB2.41 | THB4.44 |
April 2008 | THB2.36 | THB4.36 |
March 2008 | THB2.33 | THB4.30 |
February 2008 | THB2.40 | THB4.50 |
January 2008 | THB2.24 | THB4.20 |
December 2007 | THB2.16 | THB4.04 |
November 2007 | THB2.14 | THB4 |
October 2007 | THB2.16 | THB4.04 |
September 2007 | THB2.21 | THB4.14 |
August 2007 | THB2.21 | THB4.14 |
July 2007 | THB2.36 | THB4.42 |
June 2007 | THB2.15 | THB4.02 |
May 2007 | THB2.02 | THB3.78 |
April 2007 | THB1.92 | THB3.60 |
March 2007 | THB1.82 | THB3.40 |
February 2007 | THB1.93 | THB3.66 |
January 2007 | THB1.85 | THB3.52 |
December 2006 | THB2.19 | THB4.16 |
November 2006 | THB2.35 | THB4.46 |
October 2006 | THB2.32 | THB4.40 |
September 2006 | THB2.04 | THB3.88 |
August 2006 | THB2.16 | THB4.10 |
July 2006 | THB2.54 | THB6.02 |
June 2006 | THB2.43 | THB5.78 |
May 2006 | THB2.49 | THB5.90 |
April 2006 | THB2.48 | THB5.88 |
March 2006 | THB2.03 | THB4.82 |
February 2006 | THB1.57 | THB3.75 |
January 2006 | THB1.43 | THB3.42 |
December 2005 | THB1.18 | THB2.82 |
November 2005 | THB0.96 | THB2.29 |
October 2005 | THB0.96 | THB2.30 |
September 2005 | THB1.01 | THB2.41 |
August 2005 | THB0.93 | THB2.22 |
July 2005 | THB0.89 | THB2.12 |
June 2005 | THB0.94 | THB2.25 |
May 2005 | THB0.99 | THB2.36 |
April 2005 | THB1.14 | THB2.72 |
March 2005 | THB1.30 | THB3.10 |
February 2005 | THB1.30 | THB3.18 |
January 2005 | THB1.28 | THB3.12 |
December 2004 | THB1.29 | THB3.15 |
November 2004 | THB1.30 | THB3.18 |
October 2004 | THB1.27 | THB3.10 |
September 2004 | THB1.39 | THB3.40 |
August 2004 | THB1.22 | THB2.98 |
July 2004 | THB1.26 | THB3.08 |
June 2004 | THB0.23 | THB0.56 |
May 2004 | THB0.19 | THB0.46 |
April 2004 | THB1.32 | THB19.41 |
March 2004 | THB1.32 | THB19.41 |
February 2004 | THB1.28 | THB19.41 |
January 2004 | THB1.28 | THB19.41 |
December 2003 | THB1.28 | THB19.41 |
November 2003 | THB1.28 | THB19.41 |
October 2003 | THB1.28 | THB19.41 |
September 2003 | THB1.28 | THB19.41 |
August 2003 | THB1.12 | THB16.97 |
July 2003 | THB0.94 | THB14.25 |
June 2003 | THB0.94 | THB14.25 |
May 2003 | THB0.81 | THB12.28 |
April 2003 | THB0.81 | THB12.28 |
March 2003 | THB0.79 | THB12 |
February 2003 | THB0.87 | THB13.12 |
January 2003 | THB0.87 | THB13.22 |
December 2002 | THB0.92 | THB13.88 |
November 2002 | THB1.04 | THB15.75 |
October 2002 | THB0.92 | THB13.97 |
September 2002 | THB0.84 | THB12.75 |
August 2002 | THB0.96 | THB14.53 |
July 2002 | THB1.11 | THB16.88 |
June 2002 | THB1.16 | THB17.53 |
May 2002 | THB0.79 | THB11.91 |
April 2002 | THB0.77 | THB11.72 |
March 2002 | THB0.72 | THB10.97 |
February 2002 | THB0.69 | THB10.41 |
January 2002 | THB0.69 | THB10.41 |
December 2001 | THB0.70 | THB10.59 |
November 2001 | THB0.67 | THB10.22 |
October 2001 | THB0.66 | THB10.03 |
September 2001 | THB0.50 | THB7.59 |
August 2001 | THB0.71 | THB10.78 |
July 2001 | THB0.64 | THB9.66 |
June 2001 | THB0.62 | THB9.38 |
May 2001 | THB0.37 | THB5.62 |
April 2001 | THB0.32 | THB4.88 |
March 2001 | THB0.37 | THB5.62 |
February 2001 | THB0.43 | THB6.47 |
January 2001 | THB0.51 | THB7.78 |
December 2000 | THB0.48 | THB7.25 |
November 2000 | THB0.46 | THB7.03 |
October 2000 | THB0.43 | THB6.50 |
September 2000 | THB0.45 | THB6.88 |
August 2000 | THB0.47 | THB7.12 |
July 2000 | THB0.41 | THB6.25 |
June 2000 | THB0.49 | THB7.41 |
May 2000 | THB0.42 | THB6.38 |
April 2000 | THB0.68 | THB11.85 |
March 2000 | THB0.71 | THB12.39 |
February 2000 | THB0.71 | THB12.39 |
January 2000 | THB0.88 | THB15.30 |
December 1999 | THB0.72 | THB12.50 |
November 1999 | THB0.80 | THB14.01 |
October 1999 | THB0.71 | THB12.39 |
September 1999 | THB0.70 | THB12.18 |
August 1999 | THB0.98 | THB17.14 |
July 1999 | THB1.15 | THB20.04 |
June 1999 | THB1.13 | THB19.72 |
May 1999 | THB0.44 | THB7.62 |
April 1999 | THB0.27 | THB4.63 |
March 1999 | THB0.24 | THB4.25 |
February 1999 | THB0.26 | THB4.50 |
January 1999 | THB0.32 | THB5.62 |
December 1998 | THB0.27 | THB4.63 |
November 1998 | THB0.29 | THB5 |
October 1998 | THB0.30 | THB5.25 |
September 1998 | THB0.16 | THB2.88 |
August 1998 | THB0.15 | THB2.62 |
July 1998 | THB0.22 | THB3.75 |
June 1998 | THB0.15 | THB2.62 |
May 1998 | THB0.30 | THB5.25 |
April 1998 | THB0.34 | THB6 |
March 1998 | THB0.32 | THB5.62 |
February 1998 | THB0.34 | THB6 |
January 1998 | THB0.36 | THB6.25 |
December 1997 | THB0.47 | THB8.25 |
November 1997 | THB0.39 | THB6.75 |
October 1997 | THB0.47 | THB8.12 |
September 1997 | THB0.48 | THB8.38 |
August 1997 | THB0.64 | THB11.10 |
July 1997 | THB0.66 | THB11.53 |
June 1997 | THB0.69 | THB11.96 |
May 1997 | THB0.62 | THB10.75 |
April 1997 | THB0.71 | THB12.28 |
March 1997 | THB0.88 | THB15.30 |
February 1997 | THB0.72 | THB12.82 |
January 1997 | THB1.06 | THB18.75 |
December 1996 | THB1.31 | THB23.17 |
November 1996 | THB1.16 | THB20.58 |
October 1996 | THB1.18 | THB20.91 |
September 1996 | THB1.45 | THB25.65 |
August 1996 | THB1.29 | THB22.84 |
July 1996 | THB1.29 | THB22.84 |
June 1996 | THB1.34 | THB23.71 |
May 1996 | THB1.43 | THB25.32 |
April 1996 | THB1.50 | THB26.51 |
March 1996 | THB1.55 | THB27.48 |
February 1996 | THB1.56 | THB28.13 |
January 1996 | THB1.60 | THB28.77 |
December 1995 | THB1.80 | THB32.54 |
November 1995 | THB1.63 | THB29.42 |
October 1995 | THB1.87 | THB33.73 |
September 1995 | THB1.94 | THB35.02 |
August 1995 | THB1.94 | THB35.02 |
July 1995 | THB2.06 | THB37.18 |
June 1995 | THB1.99 | THB35.88 |
May 1995 | THB2.06 | THB37.18 |
April 1995 | THB1.40 | THB25.32 |
March 1995 | THB1.51 | THB27.16 |
February 1995 | THB1.74 | THB31.90 |
January 1995 | THB1.72 | THB31.58 |
December 1994 | THB1.95 | THB35.88 |
November 1994 | THB2.09 | THB38.47 |
October 1994 | THB2.33 | THB42.78 |
September 1994 | THB2.33 | THB42.78 |
August 1994 | THB2.28 | THB41.92 |
July 1994 | THB2.29 | THB42.14 |
June 1994 | THB2.34 | THB43.11 |
May 1994 | THB2.38 | THB43.75 |
April 1994 | THB2.45 | THB45.04 |
March 1994 | THB2.68 | THB49.36 |
February 1994 | THB2.89 | THB53.13 |
January 1994 | THB3.26 | THB60.02 |
December 1993 | THB3.44 | THB63.15 |
November 1993 | THB3.23 | THB59.38 |
October 1993 | THB3.60 | THB66.27 |
September 1993 | THB3.25 | THB59.70 |
August 1993 | THB3.40 | THB62.50 |
July 1993 | THB3.10 | THB56.90 |
June 1993 | THB3.01 | THB55.39 |
May 1993 | THB2.44 | THB44.83 |
April 1993 | THB2.29 | THB42.14 |
March 1993 | THB2.88 | THB52.91 |
February 1993 | THB2.65 | THB48.71 |
January 1993 | THB3.33 | THB61.21 |
December 1992 | THB3.44 | THB63.15 |
November 1992 | THB3.38 | THB62.18 |
October 1992 | THB4.66 | THB85.67 |
September 1992 | THB2.43 | THB44.61 |
August 1992 | THB2.10 | THB38.69 |
July 1992 | THB1.99 | THB36.53 |
June 1992 | THB1.94 | THB35.56 |
May 1992 | THB1.86 | THB34.27 |
April 1992 | THB1.86 | THB34.27 |
March 1992 | THB2 | THB36.75 |
February 1992 | THB1.89 | THB34.81 |
January 1992 | THB1.95 | THB35.78 |
December 1991 | THB2.02 | THB37.18 |
November 1991 | THB2 | THB36.75 |
October 1991 | THB1.88 | THB34.48 |
September 1991 | THB1.95 | THB35.78 |
August 1991 | THB2.02 | THB37.18 |
July 1991 | THB2.02 | THB37.18 |
June 1991 | THB2.12 | THB38.90 |
May 1991 | THB2.36 | THB43.32 |
April 1991 | THB3.08 | THB56.58 |
March 1991 | THB3.32 | THB60.99 |
February 1991 | THB2.76 | THB50.65 |
January 1991 | THB2.37 | THB43.54 |
December 1990 | THB2.19 | THB40.30 |
November 1990 | THB1.79 | THB32.87 |
October 1990 | THB2.17 | THB39.87 |
September 1990 | THB2.19 | THB40.30 |
August 1990 | THB3.66 | THB67.35 |
July 1990 | THB4.76 | THB87.50 |
June 1990 | THB5.22 | THB96.02 |
May 1990 | THB5.64 | THB103.78 |
April 1990 | THB4.68 | THB86 |
March 1990 | THB4.55 | THB83.62 |
February 1990 | THB4.47 | THB82.12 |
January 1990 | THB4.13 | THB75.87 |
December 1989 | THB4.43 | THB81.36 |
November 1989 | THB3.33 | THB61.21 |
October 1989 | THB3.33 | THB61.21 |
September 1989 | THB3.09 | THB56.79 |
August 1989 | THB3.09 | THB56.79 |
July 1989 | THB2.63 | THB48.28 |
June 1989 | THB2.53 | THB46.45 |
May 1989 | THB2.20 | THB40.52 |
April 1989 | THB1.89 | THB34.70 |
March 1989 | THB1.35 | THB24.89 |
February 1989 | THB1.12 | THB20.58 |
January 1989 | THB1 | THB18.32 |
December 1988 | THB0.88 | THB16.27 |
November 1988 | THB1.03 | THB18.86 |
October 1988 | THB1.18 | THB21.77 |
September 1988 | THB1.16 | THB21.34 |
August 1988 | THB1.08 | THB19.94 |
ERW.BK
Price: THB4.96
52 week price:
Dividend Yield: 1.53%
Earnings Per Share: 0.16 THB
P/E Ratio: 30
Exchange: SET
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 21.8 billion
Average Dividend Frequency: 1