ESGold Corp. ( ESAUF) - Price History
Monthly price history for ESAUF (ESGold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.41 | $0.41 |
| February 2026 | $0.53 | $0.53 |
| January 2026 | $0.56 | $0.56 |
| December 2025 | $0.46 | $0.46 |
| November 2025 | $0.53 | $0.53 |
| October 2025 | $0.47 | $0.47 |
| September 2025 | $0.62 | $0.62 |
| August 2025 | $0.65 | $0.65 |
| July 2025 | $0.62 | $0.62 |
| June 2025 | $0.87 | $0.87 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.38 | $0.38 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.42 | $0.42 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.66 | $0.66 |
| June 2022 | $0.75 | $0.75 |
| May 2022 | $0.46 | $0.46 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.57 | $0.57 |
| February 2022 | $0.75 | $0.75 |
| January 2022 | $0.66 | $0.66 |
| December 2021 | $1.80 | $1.80 |
| November 2021 | $1.18 | $1.18 |
| October 2021 | $1.15 | $1.15 |
| September 2021 | $0.21 | $0.21 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0 | $0 |
| June 2021 | $0.70 | $0.70 |
| May 2021 | $0.45 | $0.45 |
| April 2021 | $0.41 | $0.41 |
| March 2021 | $0.32 | $0.32 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.36 | $0.36 |
| June 2020 | $0.36 | $0.36 |
| May 2020 | $0.36 | $0.36 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.38 | $0.38 |
| August 2019 | $0.35 | $0.35 |
| July 2019 | $0.21 | $0.21 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.22 | $0.22 |
| April 2019 | $0.18 | $0.18 |
| March 2019 | $0.38 | $0.38 |
| February 2019 | $0.30 | $0.30 |
| January 2019 | $0.23 | $0.23 |
| December 2018 | $0.14 | $0.14 |
| November 2018 | $0.24 | $0.24 |
| October 2018 | $0.59 | $0.59 |
| September 2018 | $0.50 | $0.50 |
| August 2018 | $0.53 | $0.53 |
| July 2018 | $0.79 | $0.79 |
| June 2018 | $0.78 | $0.78 |
| May 2018 | $0.95 | $0.95 |
| April 2018 | $1 | $1 |
| March 2018 | $2.40 | $2.40 |
| February 2018 | $1.50 | $1.50 |
| January 2018 | $2.56 | $2.56 |
| December 2017 | $1.60 | $1.60 |
| November 2017 | $2.55 | $2.55 |
| October 2017 | $2.40 | $2.40 |
| September 2017 | $3.90 | $3.90 |
| August 2017 | $4.30 | $4.30 |
| July 2017 | $4.30 | $4.30 |
| June 2017 | $4 | $4 |
| May 2017 | $4.94 | $4.94 |
| April 2017 | $4.92 | $4.92 |
| March 2017 | $5.38 | $5.38 |
| February 2017 | $6.50 | $6.50 |
| January 2017 | $3.17 | $3.17 |
| December 2016 | $3.85 | $3.85 |
| November 2016 | $3.85 | $3.85 |
| October 2016 | $2.93 | $2.93 |
| September 2016 | $2.93 | $2.93 |
| August 2016 | $4.30 | $4.30 |
| July 2016 | $3.80 | $3.80 |
| June 2016 | $4.10 | $4.10 |
| May 2016 | $4.41 | $4.41 |
| April 2016 | $5.65 | $5.65 |
| March 2016 | $2.90 | $2.90 |
| February 2016 | $2.90 | $2.90 |
| January 2016 | $2.90 | $2.90 |
| December 2015 | $2.90 | $2.90 |
| November 2015 | $2.90 | $2.90 |
| October 2015 | $2.90 | $2.90 |
| September 2015 | $2.83 | $2.83 |
| August 2015 | $3.78 | $3.78 |
| July 2015 | $3.78 | $3.78 |
| June 2015 | $3.78 | $3.78 |
| May 2015 | $3.78 | $3.78 |
| April 2015 | $3.78 | $3.78 |
| March 2015 | $3.78 | $3.78 |
| February 2015 | $3.78 | $3.78 |
| January 2015 | $1.80 | $1.80 |
| December 2014 | $1.80 | $1.80 |
| November 2014 | $1.80 | $1.80 |
| October 2014 | $1.80 | $1.80 |
| September 2014 | $1.80 | $1.80 |
| August 2014 | $1.80 | $1.80 |
| July 2014 | $1.80 | $1.80 |
| June 2014 | $1.80 | $1.80 |
| May 2014 | $1.80 | $1.80 |
| April 2014 | $1.80 | $1.80 |
| March 2014 | $1.80 | $1.80 |
| February 2014 | $1.80 | $1.80 |
| January 2014 | $1.80 | $1.80 |
| December 2013 | $1.80 | $1.80 |
| November 2013 | $7.20 | $7.20 |
| October 2013 | $7.20 | $7.20 |
| September 2013 | $7.20 | $7.20 |
| August 2013 | $7.20 | $7.20 |
| July 2013 | $7.20 | $7.20 |
| June 2013 | $7.20 | $7.20 |
| May 2013 | $7.20 | $7.20 |
| April 2013 | $7.20 | $7.20 |
ESAUF
Price: $0.36
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -6.23
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 36.4 million