Empire State Realty OP, L.P. ( ESBA) - Price History
Monthly price history for ESBA (Empire State Realty OP, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.10 | $4.10 |
| August 2026 | $4.41 | $4.41 |
| July 2026 | $4.80 | $4.80 |
| June 2026 | $5.55 | $5.55 |
| May 2026 | $5.47 | $5.51 |
| April 2026 | $5.51 | $5.55 |
| March 2026 | $5.01 | $5.04 |
| February 2026 | $5.97 | $6.05 |
| January 2026 | $6.44 | $6.53 |
| December 2025 | $6.21 | $6.30 |
| November 2025 | $6.63 | $6.76 |
| October 2025 | $7.08 | $7.21 |
| September 2025 | $7.30 | $7.44 |
| August 2025 | $7.23 | $7.40 |
| July 2025 | $6.99 | $7.16 |
| June 2025 | $7.69 | $7.87 |
| May 2025 | $7.25 | $7.45 |
| April 2025 | $6.89 | $7.08 |
| March 2025 | $7.55 | $7.76 |
| February 2025 | $8.95 | $9.24 |
| January 2025 | $8.94 | $9.23 |
| December 2024 | $9.86 | $10.18 |
| November 2024 | $10.73 | $11.11 |
| October 2024 | $10.24 | $10.60 |
| September 2024 | $10.22 | $10.58 |
| August 2024 | $10.20 | $10.60 |
| July 2024 | $10.45 | $10.86 |
| June 2024 | $8.78 | $9.12 |
| May 2024 | $8.87 | $9.25 |
| April 2024 | $8.63 | $9 |
| March 2024 | $9.56 | $9.97 |
| February 2024 | $9.36 | $9.80 |
| January 2024 | $9.44 | $9.88 |
| December 2023 | $8.98 | $9.40 |
| November 2023 | $8.38 | $8.81 |
| October 2023 | $7.77 | $8.16 |
| September 2023 | $7.61 | $8 |
| August 2023 | $7.83 | $8.26 |
| July 2023 | $8.56 | $9.03 |
| June 2023 | $6.96 | $7.35 |
| May 2023 | $5.57 | $5.91 |
| April 2023 | $5.42 | $5.75 |
| March 2023 | $6.11 | $6.48 |
| February 2023 | $6.43 | $6.85 |
| January 2023 | $7.73 | $8.24 |
| December 2022 | $6.13 | $6.53 |
| November 2022 | $7.12 | $7.63 |
| October 2022 | $6.84 | $7.32 |
| September 2022 | $5.98 | $6.40 |
| August 2022 | $6.50 | $7 |
| July 2022 | $7.89 | $8.49 |
| June 2022 | $6.60 | $7.10 |
| May 2022 | $7.29 | $7.88 |
| April 2022 | $7.71 | $8.34 |
| March 2022 | $9.05 | $9.79 |
| February 2022 | $8.51 | $9.24 |
| January 2022 | $8.02 | $8.70 |
| December 2021 | $8.17 | $8.87 |
| November 2021 | $8.40 | $9.15 |
| October 2021 | $8.91 | $9.71 |
| September 2021 | $9.23 | $10.05 |
| August 2021 | $9.33 | $10.20 |
| July 2021 | $10.48 | $11.46 |
| June 2021 | $11.02 | $12.05 |
| May 2021 | $10.76 | $11.80 |
| April 2021 | $10.34 | $11.33 |
| March 2021 | $10.11 | $11.08 |
| February 2021 | $9.95 | $10.91 |
| January 2021 | $8.84 | $9.69 |
| December 2020 | $8.34 | $9.14 |
| November 2020 | $8.18 | $8.97 |
| October 2020 | $4.83 | $5.29 |
| September 2020 | $5.53 | $6.06 |
| August 2020 | $5.69 | $6.24 |
| July 2020 | $5.94 | $6.51 |
| June 2020 | $6.66 | $7.30 |
| May 2020 | $6.06 | $6.74 |
| April 2020 | $7.43 | $8.27 |
| March 2020 | $8.01 | $8.91 |
| February 2020 | $10.33 | $11.62 |
| January 2020 | $12.02 | $13.52 |
| December 2019 | $12.37 | $13.92 |
| November 2019 | $12.32 | $13.97 |
| October 2019 | $12.70 | $14.40 |
| September 2019 | $12.54 | $14.22 |
| August 2019 | $12.26 | $14 |
| July 2019 | $12.20 | $13.93 |
| June 2019 | $12.96 | $14.80 |
| May 2019 | $13.32 | $15.31 |
| April 2019 | $13.46 | $15.47 |
| March 2019 | $13.87 | $15.95 |
| February 2019 | $13.14 | $15.21 |
| January 2019 | $13.32 | $15.42 |
| December 2018 | $12.24 | $14.16 |
| November 2018 | $13.86 | $16.15 |
| October 2018 | $13.61 | $15.86 |
| September 2018 | $14.32 | $16.68 |
| August 2018 | $15 | $17.59 |
| July 2018 | $14.15 | $16.59 |
| June 2018 | $14.58 | $17.09 |
| May 2018 | $14.33 | $16.90 |
| April 2018 | $14.63 | $17.26 |
| March 2018 | $14.22 | $16.77 |
| February 2018 | $14.08 | $16.71 |
| January 2018 | $16.39 | $19.45 |
| December 2017 | $17.42 | $20.68 |
| November 2017 | $16.97 | $20.25 |
| October 2017 | $16.70 | $19.92 |
| September 2017 | $17.15 | $20.46 |
| August 2017 | $16.94 | $20.32 |
| July 2017 | $17.37 | $20.83 |
| June 2017 | $17.32 | $20.77 |
| May 2017 | $17.15 | $20.67 |
| April 2017 | $17.13 | $20.65 |
| March 2017 | $17.22 | $20.76 |
| February 2017 | $17.94 | $21.74 |
| January 2017 | $16.86 | $20.42 |
| December 2016 | $16.49 | $19.98 |
| November 2016 | $16.50 | $20.10 |
| October 2016 | $16.02 | $19.51 |
| September 2016 | $17.13 | $20.86 |
| August 2016 | $17.42 | $21.32 |
| July 2016 | $17.16 | $21 |
| June 2016 | $15.48 | $18.95 |
| May 2016 | $15.43 | $18.99 |
| April 2016 | $14.96 | $18.41 |
| March 2016 | $14.24 | $17.52 |
| February 2016 | $12.58 | $15.56 |
| January 2016 | $13.27 | $16.41 |
| December 2015 | $14.58 | $18.04 |
| November 2015 | $14.70 | $18.27 |
| October 2015 | $14.23 | $17.69 |
| September 2015 | $13.72 | $17.05 |
| August 2015 | $12.90 | $16.12 |
| July 2015 | $14.11 | $17.63 |
| June 2015 | $13.54 | $16.91 |
| May 2015 | $14.26 | $17.90 |
| April 2015 | $14.17 | $17.79 |
| March 2015 | $14.79 | $18.57 |
| February 2015 | $13.97 | $17.62 |
| January 2015 | $14.27 | $18 |
| December 2014 | $13.86 | $17.49 |
| November 2014 | $13.22 | $16.76 |
| October 2014 | $12.38 | $15.70 |
| September 2014 | $11.64 | $14.76 |
| August 2014 | $12.67 | $16.15 |
| July 2014 | $12.44 | $15.85 |
| June 2014 | $12.36 | $15.75 |
| May 2014 | $12.10 | $15.50 |
| April 2014 | $11.03 | $14.13 |
| March 2014 | $10.93 | $14 |
| February 2014 | $11.12 | $14.34 |
| January 2014 | $10.78 | $13.90 |
| December 2013 | $10.91 | $14.07 |
| November 2013 | $10.18 | $13.20 |
| October 2013 | $10.21 | $13.24 |
ESBA
Price: $4.10
52 week price:
Dividend Yield: 3.17%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 53.85%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 22.32
Exchange: PCX
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 10
Market Capitalization: 796.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: 4.44%
DGR10: 1.95%