Empire State Realty OP, L.P. Se - Price History
Monthly price history for ESBA (Empire State Realty OP, L.P. Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.89 | $8.89 |
| April 2024 | $9 | $9 |
| March 2024 | $9.97 | $9.97 |
| February 2024 | $9.76 | $9.80 |
| January 2024 | $9.85 | $9.88 |
| December 2023 | $9.37 | $9.40 |
| November 2023 | $8.75 | $8.81 |
| October 2023 | $8.10 | $8.16 |
| September 2023 | $7.94 | $8 |
| August 2023 | $8.16 | $8.26 |
| July 2023 | $8.93 | $9.03 |
| June 2023 | $7.27 | $7.35 |
| May 2023 | $5.81 | $5.91 |
| April 2023 | $5.66 | $5.75 |
| March 2023 | $6.37 | $6.48 |
| February 2023 | $6.70 | $6.85 |
| January 2023 | $8.06 | $8.24 |
| December 2022 | $6.39 | $6.53 |
| November 2022 | $7.42 | $7.63 |
| October 2022 | $7.12 | $7.32 |
| September 2022 | $6.23 | $6.40 |
| August 2022 | $6.78 | $7 |
| July 2022 | $8.22 | $8.49 |
| June 2022 | $6.88 | $7.10 |
| May 2022 | $7.59 | $7.88 |
| April 2022 | $8.03 | $8.34 |
| March 2022 | $9.42 | $9.78 |
| February 2022 | $8.86 | $9.24 |
| January 2022 | $8.35 | $8.70 |
| December 2021 | $8.51 | $8.87 |
| November 2021 | $8.75 | $9.15 |
| October 2021 | $9.28 | $9.71 |
| September 2021 | $9.61 | $10.05 |
| August 2021 | $9.72 | $10.20 |
| July 2021 | $10.92 | $11.46 |
| June 2021 | $11.48 | $12.05 |
| May 2021 | $11.21 | $11.80 |
| April 2021 | $10.76 | $11.33 |
| March 2021 | $10.52 | $11.08 |
| February 2021 | $10.36 | $10.91 |
| January 2021 | $9.20 | $9.68 |
| December 2020 | $8.68 | $9.14 |
| November 2020 | $8.52 | $8.97 |
| October 2020 | $5.02 | $5.29 |
| September 2020 | $5.76 | $6.06 |
| August 2020 | $5.93 | $6.24 |
| July 2020 | $6.18 | $6.51 |
| June 2020 | $6.93 | $7.30 |
| May 2020 | $6.31 | $6.74 |
| April 2020 | $7.74 | $8.27 |
| March 2020 | $8.34 | $8.91 |
| February 2020 | $10.76 | $11.62 |
| January 2020 | $12.51 | $13.52 |
| December 2019 | $12.88 | $13.92 |
| November 2019 | $12.83 | $13.97 |
| October 2019 | $13.23 | $14.40 |
| September 2019 | $13.06 | $14.22 |
| August 2019 | $12.77 | $14 |
| July 2019 | $12.70 | $13.93 |
| June 2019 | $13.50 | $14.80 |
| May 2019 | $13.87 | $15.31 |
| April 2019 | $14.01 | $15.47 |
| March 2019 | $14.45 | $15.95 |
| February 2019 | $13.68 | $15.21 |
| January 2019 | $13.87 | $15.42 |
| December 2018 | $12.74 | $14.16 |
| November 2018 | $14.43 | $16.15 |
| October 2018 | $14.17 | $15.86 |
| September 2018 | $14.91 | $16.68 |
| August 2018 | $15.62 | $17.59 |
| July 2018 | $14.74 | $16.59 |
| June 2018 | $15.18 | $17.09 |
| May 2018 | $14.92 | $16.90 |
| April 2018 | $15.24 | $17.26 |
| March 2018 | $14.80 | $16.77 |
| February 2018 | $14.66 | $16.71 |
| January 2018 | $17.06 | $19.45 |
| December 2017 | $18.14 | $20.68 |
| November 2017 | $17.67 | $20.25 |
| October 2017 | $17.38 | $19.92 |
| September 2017 | $17.86 | $20.46 |
| August 2017 | $17.64 | $20.32 |
| July 2017 | $18.08 | $20.83 |
| June 2017 | $18.03 | $20.77 |
| May 2017 | $17.86 | $20.67 |
| April 2017 | $17.84 | $20.65 |
| March 2017 | $17.94 | $20.76 |
| February 2017 | $18.68 | $21.74 |
| January 2017 | $17.55 | $20.42 |
| December 2016 | $17.17 | $19.98 |
| November 2016 | $17.19 | $20.10 |
| October 2016 | $16.68 | $19.51 |
| September 2016 | $17.84 | $20.86 |
| August 2016 | $18.14 | $21.32 |
| July 2016 | $17.86 | $21 |
| June 2016 | $16.12 | $18.95 |
| May 2016 | $16.07 | $18.99 |
| April 2016 | $15.58 | $18.41 |
| March 2016 | $14.82 | $17.52 |
| February 2016 | $13.10 | $15.56 |
| January 2016 | $13.81 | $16.41 |
| December 2015 | $15.19 | $18.04 |
| November 2015 | $15.31 | $18.27 |
| October 2015 | $14.82 | $17.69 |
| September 2015 | $14.28 | $17.05 |
| August 2015 | $13.44 | $16.12 |
| July 2015 | $14.69 | $17.63 |
| June 2015 | $14.09 | $16.91 |
| May 2015 | $14.85 | $17.90 |
| April 2015 | $14.76 | $17.79 |
| March 2015 | $15.40 | $18.57 |
| February 2015 | $14.54 | $17.62 |
| January 2015 | $14.86 | $18 |
| December 2014 | $14.44 | $17.49 |
| November 2014 | $13.76 | $16.76 |
| October 2014 | $12.90 | $15.70 |
| September 2014 | $12.12 | $14.76 |
| August 2014 | $13.19 | $16.15 |
| July 2014 | $12.94 | $15.84 |
| June 2014 | $12.87 | $15.75 |
| May 2014 | $12.60 | $15.50 |
| April 2014 | $11.48 | $14.13 |
| March 2014 | $11.38 | $14 |
| February 2014 | $11.58 | $14.34 |
| January 2014 | $11.23 | $13.90 |
| December 2013 | $11.36 | $14.07 |
| November 2013 | $10.60 | $13.20 |
| October 2013 | $10.63 | $13.24 |
ESBA
Price: $8.89
Dividend Yield: 0.02%
Forward Dividend Yield: 1.57%
Payout Ratio: 42.42%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 30.30
Exchange: PCX
Sector: Real Estate
Industry: REIT - Office
Volume: 10
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12