Empire State Realty OP, L.P. ( ESBA) - Price History
Monthly price history for ESBA (Empire State Realty OP, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.50 | $5.50 |
| June 2026 | $5.55 | $5.55 |
| May 2026 | $5.51 | $5.51 |
| April 2026 | $5.55 | $5.55 |
| March 2026 | $5.04 | $5.04 |
| February 2026 | $6.01 | $6.05 |
| January 2026 | $6.48 | $6.53 |
| December 2025 | $6.26 | $6.30 |
| November 2025 | $6.68 | $6.76 |
| October 2025 | $7.12 | $7.21 |
| September 2025 | $7.35 | $7.44 |
| August 2025 | $7.28 | $7.40 |
| July 2025 | $7.04 | $7.16 |
| June 2025 | $7.74 | $7.87 |
| May 2025 | $7.30 | $7.45 |
| April 2025 | $6.93 | $7.08 |
| March 2025 | $7.60 | $7.76 |
| February 2025 | $9.01 | $9.24 |
| January 2025 | $9 | $9.23 |
| December 2024 | $9.93 | $10.18 |
| November 2024 | $10.80 | $11.11 |
| October 2024 | $10.30 | $10.60 |
| September 2024 | $10.28 | $10.58 |
| August 2024 | $10.27 | $10.60 |
| July 2024 | $10.52 | $10.86 |
| June 2024 | $8.84 | $9.12 |
| May 2024 | $8.93 | $9.25 |
| April 2024 | $8.69 | $9 |
| March 2024 | $9.62 | $9.97 |
| February 2024 | $9.42 | $9.80 |
| January 2024 | $9.50 | $9.88 |
| December 2023 | $9.04 | $9.40 |
| November 2023 | $8.44 | $8.81 |
| October 2023 | $7.82 | $8.16 |
| September 2023 | $7.66 | $8 |
| August 2023 | $7.88 | $8.26 |
| July 2023 | $8.62 | $9.03 |
| June 2023 | $7.01 | $7.35 |
| May 2023 | $5.61 | $5.91 |
| April 2023 | $5.46 | $5.75 |
| March 2023 | $6.15 | $6.48 |
| February 2023 | $6.47 | $6.85 |
| January 2023 | $7.79 | $8.24 |
| December 2022 | $6.17 | $6.53 |
| November 2022 | $7.17 | $7.63 |
| October 2022 | $6.88 | $7.32 |
| September 2022 | $6.02 | $6.40 |
| August 2022 | $6.55 | $7 |
| July 2022 | $7.94 | $8.49 |
| June 2022 | $6.64 | $7.10 |
| May 2022 | $7.34 | $7.88 |
| April 2022 | $7.76 | $8.34 |
| March 2022 | $9.12 | $9.79 |
| February 2022 | $8.57 | $9.24 |
| January 2022 | $8.07 | $8.70 |
| December 2021 | $8.23 | $8.87 |
| November 2021 | $8.46 | $9.15 |
| October 2021 | $8.97 | $9.71 |
| September 2021 | $9.29 | $10.05 |
| August 2021 | $9.39 | $10.20 |
| July 2021 | $10.56 | $11.46 |
| June 2021 | $11.10 | $12.05 |
| May 2021 | $10.84 | $11.80 |
| April 2021 | $10.41 | $11.33 |
| March 2021 | $10.18 | $11.08 |
| February 2021 | $10.02 | $10.91 |
| January 2021 | $8.90 | $9.69 |
| December 2020 | $8.40 | $9.14 |
| November 2020 | $8.24 | $8.97 |
| October 2020 | $4.86 | $5.29 |
| September 2020 | $5.57 | $6.06 |
| August 2020 | $5.73 | $6.24 |
| July 2020 | $5.98 | $6.51 |
| June 2020 | $6.70 | $7.30 |
| May 2020 | $6.10 | $6.74 |
| April 2020 | $7.48 | $8.27 |
| March 2020 | $8.06 | $8.91 |
| February 2020 | $10.40 | $11.62 |
| January 2020 | $12.10 | $13.52 |
| December 2019 | $12.46 | $13.92 |
| November 2019 | $12.41 | $13.97 |
| October 2019 | $12.79 | $14.40 |
| September 2019 | $12.63 | $14.22 |
| August 2019 | $12.34 | $14 |
| July 2019 | $12.28 | $13.93 |
| June 2019 | $13.05 | $14.80 |
| May 2019 | $13.41 | $15.31 |
| April 2019 | $13.55 | $15.47 |
| March 2019 | $13.97 | $15.95 |
| February 2019 | $13.23 | $15.21 |
| January 2019 | $13.41 | $15.42 |
| December 2018 | $12.32 | $14.16 |
| November 2018 | $13.95 | $16.15 |
| October 2018 | $13.70 | $15.86 |
| September 2018 | $14.41 | $16.68 |
| August 2018 | $15.10 | $17.59 |
| July 2018 | $14.25 | $16.59 |
| June 2018 | $14.68 | $17.09 |
| May 2018 | $14.42 | $16.90 |
| April 2018 | $14.73 | $17.26 |
| March 2018 | $14.31 | $16.77 |
| February 2018 | $14.17 | $16.71 |
| January 2018 | $16.50 | $19.45 |
| December 2017 | $17.54 | $20.68 |
| November 2017 | $17.09 | $20.25 |
| October 2017 | $16.81 | $19.92 |
| September 2017 | $17.26 | $20.46 |
| August 2017 | $17.06 | $20.32 |
| July 2017 | $17.48 | $20.83 |
| June 2017 | $17.44 | $20.77 |
| May 2017 | $17.27 | $20.67 |
| April 2017 | $17.25 | $20.65 |
| March 2017 | $17.34 | $20.76 |
| February 2017 | $18.07 | $21.74 |
| January 2017 | $16.97 | $20.42 |
| December 2016 | $16.60 | $19.98 |
| November 2016 | $16.62 | $20.10 |
| October 2016 | $16.13 | $19.51 |
| September 2016 | $17.24 | $20.86 |
| August 2016 | $17.54 | $21.32 |
| July 2016 | $17.27 | $21 |
| June 2016 | $15.59 | $18.95 |
| May 2016 | $15.54 | $18.99 |
| April 2016 | $15.06 | $18.41 |
| March 2016 | $14.33 | $17.52 |
| February 2016 | $12.66 | $15.56 |
| January 2016 | $13.36 | $16.41 |
| December 2015 | $14.68 | $18.04 |
| November 2015 | $14.80 | $18.27 |
| October 2015 | $14.33 | $17.69 |
| September 2015 | $13.81 | $17.05 |
| August 2015 | $12.99 | $16.12 |
| July 2015 | $14.21 | $17.63 |
| June 2015 | $13.63 | $16.91 |
| May 2015 | $14.36 | $17.90 |
| April 2015 | $14.27 | $17.79 |
| March 2015 | $14.89 | $18.57 |
| February 2015 | $14.06 | $17.62 |
| January 2015 | $14.36 | $18 |
| December 2014 | $13.96 | $17.49 |
| November 2014 | $13.31 | $16.76 |
| October 2014 | $12.47 | $15.70 |
| September 2014 | $11.72 | $14.76 |
| August 2014 | $12.76 | $16.15 |
| July 2014 | $12.52 | $15.85 |
| June 2014 | $12.44 | $15.75 |
| May 2014 | $12.18 | $15.50 |
| April 2014 | $11.10 | $14.13 |
| March 2014 | $11 | $14 |
| February 2014 | $11.20 | $14.34 |
| January 2014 | $10.86 | $13.90 |
| December 2013 | $10.99 | $14.07 |
| November 2013 | $10.25 | $13.20 |
| October 2013 | $10.28 | $13.24 |
ESBA
Price: $5.50
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 53.85%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 22.32
Exchange: PCX
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 10
Market Capitalization: 975.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: 30.00%
DGR10: 23.09%