Xtrackers Bloomberg US Investment Grade Corporate ESG ETF - Price History
Stock symbol ESCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESCR (Xtrackers Bloomberg US Investment Grade Corporate ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.27 | $18.27 |
| March 2024 | $18.27 | $18.27 |
| February 2024 | $18.50 | $18.50 |
| January 2024 | $18.55 | $18.66 |
| December 2023 | $18.61 | $18.72 |
| November 2023 | $17.85 | $18.06 |
| October 2023 | $16.85 | $17.10 |
| September 2023 | $17.15 | $17.46 |
| August 2023 | $17.65 | $18.02 |
| July 2023 | $17.82 | $18.24 |
| June 2023 | $17.78 | $18.26 |
| May 2023 | $17.69 | $18.22 |
| April 2023 | $17.93 | $18.51 |
| March 2023 | $17.85 | $18.49 |
| February 2023 | $17.29 | $17.96 |
| January 2023 | $17.89 | $18.64 |
| December 2022 | $17.19 | $17.90 |
| November 2022 | $17.33 | $18.14 |
| October 2022 | $16.48 | $17.30 |
| September 2022 | $16.66 | $17.54 |
| August 2022 | $17.52 | $18.49 |
| July 2022 | $18.23 | $19.29 |
| June 2022 | $17.54 | $18.60 |
| May 2022 | $18.04 | $19.18 |
| April 2022 | $17.82 | $19 |
| March 2022 | $18.91 | $20.20 |
| February 2022 | $19.39 | $20.75 |
| January 2022 | $19.78 | $21.21 |
| December 2021 | $20.44 | $21.92 |
| November 2021 | $20.48 | $22.04 |
| October 2021 | $20.48 | $22.09 |
| September 2021 | $20.39 | $22.05 |
| August 2021 | $20.66 | $22.38 |
| July 2021 | $20.72 | $22.49 |
| June 2021 | $20.45 | $22.24 |
| May 2021 | $20.09 | $21.89 |
| April 2021 | $19.98 | $21.82 |
| March 2021 | $19.82 | $21.68 |
| February 2021 | $20.06 | $22 |
| January 2021 | $20.51 | $22.53 |
| December 2020 | $20.82 | $22.87 |
| November 2020 | $20.71 | $22.84 |
| October 2020 | $20.34 | $22.48 |
| September 2020 | $20.48 | $22.68 |
| August 2020 | $20.36 | $22.59 |
| July 2020 | $20.86 | $23.18 |
| June 2020 | $19.95 | $22.22 |
| May 2020 | $19.78 | $22.07 |
| April 2020 | $19.18 | $21.46 |
| March 2020 | $18.19 | $20.40 |
| February 2020 | $20.31 | $22.85 |
| January 2020 | $20.87 | $23.54 |
| December 2019 | $21.19 | $23.90 |
| November 2019 | $20.86 | $23.65 |
| October 2019 | $20.60 | $23.43 |
| September 2019 | $20.41 | $23.28 |
| August 2019 | $20.34 | $23.26 |
| July 2019 | $20.59 | $23.62 |
| June 2019 | $20.43 | $23.49 |
| May 2019 | $20.06 | $23.15 |
| April 2019 | $20.37 | $23.58 |
| March 2019 | $19.99 | $23.20 |
| February 2019 | $19.85 | $23.11 |
| January 2019 | $19.76 | $23.07 |
| December 2018 | $19.24 | $22.47 |
| November 2018 | $19.51 | $23.41 |
| October 2018 | $19.85 | $23.89 |
| September 2018 | $19.72 | $23.80 |
| August 2018 | $19.64 | $23.78 |
| July 2018 | $19.77 | $24 |
| June 2018 | $19.37 | $23.58 |
| May 2018 | $19.54 | $23.86 |
| April 2018 | $19.80 | $24.24 |
| March 2018 | $19.67 | $24.15 |
| February 2018 | $19.90 | $24.49 |
| January 2018 | $19.94 | $24.60 |
| December 2017 | $19.79 | $24.42 |
| November 2017 | $19.55 | $24.26 |
| October 2017 | $19.64 | $24.43 |
| September 2017 | $19.60 | $24.42 |
| August 2017 | $19.22 | $24.01 |
| July 2017 | $19.40 | $24.30 |
| June 2017 | $19.42 | $24.39 |
| May 2017 | $19.29 | $24.29 |
| April 2017 | $19.07 | $24.08 |
| March 2017 | $19.05 | $24.13 |
| February 2017 | $18.93 | $24.05 |
| January 2017 | $18.97 | $24.17 |
| December 2016 | $18.99 | $24.20 |
| November 2016 | $18.76 | $24.04 |
| October 2016 | $18.64 | $23.96 |
| September 2016 | $18.38 | $23.68 |
| August 2016 | $18.40 | $23.77 |
| July 2016 | $18.32 | $23.73 |
| June 2016 | $18.06 | $23.46 |
| May 2016 | $18.23 | $23.75 |
| April 2016 | $18.52 | $24.20 |
| March 2016 | $18.28 | $23.95 |
| February 2016 | $17.40 | $22.86 |
| January 2016 | $17.35 | $22.87 |
| December 2015 | $18.16 | $23.93 |
| November 2015 | $18.33 | $24.30 |
| October 2015 | $18.06 | $24 |
| September 2015 | $17.83 | $23.77 |
| August 2015 | $17.84 | $23.85 |
| July 2015 | $18.21 | $24.41 |
| June 2015 | $18.26 | $24.55 |
| May 2015 | $18.27 | $24.63 |
| April 2015 | $18.48 | $25 |
| March 2015 | $18.57 | $25.16 |
ESCR
Price: $18.27
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 3.28%
Dividend Per Share: 0.62 USD
Exchange: BTS
Volume: 4
Market Capitalization: 2.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -9.27%
DGR5: 1.38%