Escalera Resources Co. ( ESCSQ) - Price History
Monthly price history for ESCSQ (Escalera Resources Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| November 2022 | - | - |
| September 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $0 | $0 |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | - | - |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | - | - |
| November 2018 | - | - |
| September 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.09 | $0.09 |
| June 2017 | $0.09 | $0.09 |
| May 2017 | $0.09 | $0.09 |
| April 2017 | $0.08 | $0.08 |
| March 2017 | $0.09 | $0.09 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.06 | $0.06 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.07 | $0.07 |
| December 2015 | $0.04 | $0.04 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.70 | $0.70 |
| September 2015 | $1.20 | $1.20 |
| August 2015 | $1.46 | $1.46 |
| July 2015 | $2.45 | $2.45 |
| June 2015 | $3.63 | $3.63 |
| May 2015 | $3 | $3 |
| April 2015 | $3 | $3 |
| March 2015 | $6.10 | $6.10 |
| February 2015 | $14.50 | $14.50 |
| January 2015 | $9 | $9 |
| December 2014 | $12.67 | $12.67 |
| November 2014 | $16.18 | $16.80 |
| October 2014 | $19.83 | $20.59 |
| September 2014 | $22.92 | $23.79 |
| August 2014 | $23.62 | $25.12 |
| July 2014 | $23.62 | $25.11 |
| June 2014 | $23.72 | $25.22 |
| May 2014 | $23.28 | $25.30 |
| April 2014 | $22.88 | $24.87 |
| March 2014 | $23 | $25 |
| February 2014 | $21.15 | $23.52 |
| January 2014 | $20.64 | $22.95 |
| December 2013 | $20.78 | $23.11 |
| November 2013 | $19.76 | $22.54 |
| October 2013 | $21.09 | $24.06 |
| September 2013 | $21.79 | $24.86 |
| August 2013 | $21.53 | $25.13 |
| July 2013 | $21.56 | $25.16 |
| June 2013 | $21.52 | $25.12 |
| May 2013 | $21.65 | $25.85 |
| April 2013 | $21.54 | $25.72 |
| March 2013 | $22 | $26.27 |
| February 2013 | $21.43 | $26.16 |
| January 2013 | $21.29 | $25.99 |
| December 2012 | $20.69 | $25.25 |
| November 2012 | $20.38 | $25.45 |
| October 2012 | $20.46 | $25.56 |
| September 2012 | $20.74 | $25.91 |
| August 2012 | $20.48 | $26.15 |
| July 2012 | $20.48 | $26.15 |
| June 2012 | $20.08 | $25.65 |
| May 2012 | $19.87 | $25.95 |
| April 2012 | $19.52 | $25.49 |
| March 2012 | $19.86 | $25.94 |
| February 2012 | $19.77 | $26.40 |
| January 2012 | $19.40 | $25.90 |
| December 2011 | $19.41 | $25.92 |
| November 2011 | $18.68 | $25.50 |
| October 2011 | $18.56 | $25.35 |
| September 2011 | $18.27 | $24.95 |
| August 2011 | $18.24 | $25.48 |
| July 2011 | $18.34 | $25.62 |
| June 2011 | $18.79 | $26.26 |
| May 2011 | $18.20 | $26 |
| April 2011 | $18.41 | $26.31 |
| March 2011 | $18.26 | $26.10 |
| February 2011 | $17.80 | $26 |
| January 2011 | $17.78 | $25.98 |
| December 2010 | $17.76 | $25.95 |
| November 2010 | $17.10 | $25.55 |
| October 2010 | $17.32 | $25.89 |
| September 2010 | $16.94 | $25.32 |
| August 2010 | $16.80 | $25.68 |
| July 2010 | $17.07 | $26.10 |
| June 2010 | $16.52 | $25.25 |
| May 2010 | $16.18 | $25.30 |
| April 2010 | $16.06 | $25.11 |
| March 2010 | $15.35 | $24 |
| February 2010 | $14.97 | $23.95 |
| January 2010 | $14.56 | $23.30 |
| December 2009 | $15 | $24 |
| November 2009 | $14.04 | $23.04 |
| October 2009 | $13.41 | $22 |
| September 2009 | $12.47 | $20.46 |
| August 2009 | $12.79 | $21.52 |
| July 2009 | $12.40 | $20.88 |
| June 2009 | $12.62 | $21.25 |
| May 2009 | $11.01 | $18.53 |
| April 2009 | $9.33 | $15.70 |
| March 2009 | $9.27 | $15.60 |
| February 2009 | $9.27 | $16.20 |
| January 2009 | $11.28 | $19.72 |
| December 2008 | $9.21 | $16.10 |
| November 2008 | $9.60 | $17.25 |
| October 2008 | $8.90 | $15.99 |
| September 2008 | $11.12 | $20 |
| August 2008 | $13.53 | $24.90 |
| July 2008 | $13.15 | $24.20 |
| June 2008 | $13.36 | $24.60 |
| May 2008 | $13.36 | $25.16 |
| April 2008 | $13.37 | $25.18 |
| March 2008 | $13.06 | $24.60 |
| February 2008 | $12.99 | $25.05 |
| January 2008 | $13.14 | $25.35 |
| December 2007 | $13.20 | $25.45 |
| November 2007 | $13.05 | $25.75 |
| October 2007 | $13.12 | $25.90 |
| September 2007 | $13.17 | $26 |
| August 2007 | $12.94 | $26.10 |
| July 2007 | $12.90 | $26 |
ESCSQ
Price: $0
52 week price:
Earnings Per Share: -2.29 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1430