BNP Paribas Easy S&P 500 UCITS ETF ( ESEE.DE) - Price History
Monthly price history for ESEE.DE (BNP Paribas Easy S&P 500 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €32.90 | €32.90 |
| May 2026 | €32.87 | €32.87 |
| April 2026 | €30.87 | €30.87 |
| March 2026 | €28.22 | €28.22 |
| February 2026 | €29.35 | €29.35 |
| January 2026 | €29.46 | €29.46 |
| December 2025 | €29.62 | €29.62 |
| November 2025 | €29.73 | €29.73 |
| October 2025 | €29.88 | €29.88 |
| September 2025 | €28.53 | €28.53 |
| August 2025 | €27.76 | €27.76 |
| July 2025 | €28.08 | €28.08 |
| June 2025 | €26.47 | €26.47 |
| May 2025 | €26.08 | €26.08 |
| April 2025 | €24.40 | €24.40 |
| March 2025 | €25.78 | €25.78 |
| February 2025 | €28.36 | €28.36 |
| January 2025 | €29.44 | €29.44 |
| December 2024 | €28.38 | €28.38 |
| November 2024 | €28.63 | €28.63 |
| October 2024 | €26.40 | €26.40 |
| September 2024 | €25.73 | €25.73 |
| August 2024 | €25.29 | €25.29 |
| July 2024 | €25.48 | €25.48 |
| June 2024 | €25.60 | €25.60 |
| May 2024 | €23.94 | €23.94 |
| April 2024 | €23.67 | €23.67 |
| March 2024 | €24.20 | €24.20 |
| February 2024 | €23.34 | €23.34 |
| January 2024 | €22.35 | €22.35 |
| December 2023 | €21.47 | €21.47 |
| November 2023 | €20.66 | €20.66 |
| October 2023 | €19.52 | €19.52 |
| September 2023 | €20.15 | €20.15 |
| August 2023 | €20.59 | €20.59 |
| July 2023 | €20.49 | €20.49 |
| June 2023 | €20.03 | €20.03 |
| May 2023 | €19.22 | €19.22 |
| April 2023 | €18.48 | €18.48 |
| March 2023 | €18.44 | €18.44 |
| February 2023 | €18.38 | €18.38 |
| January 2023 | €18.21 | €18.21 |
| December 2022 | €17.51 | €17.51 |
| November 2022 | €18.72 | €18.72 |
| October 2022 | €19.10 | €19.10 |
| September 2022 | €18.20 | €18.20 |
| August 2022 | €19.27 | €19.27 |
| July 2022 | €19.51 | €19.51 |
| June 2022 | €17.52 | €17.52 |
| May 2022 | €18.62 | €18.62 |
| April 2022 | €19.40 | €19.40 |
| March 2022 | €19.99 | €19.99 |
| February 2022 | €18.84 | €18.84 |
| January 2022 | €19.21 | €19.21 |
| December 2021 | €20.41 | €20.41 |
| November 2021 | €19.59 | €19.59 |
| October 2021 | €19.12 | €19.12 |
| September 2021 | €18.05 | €18.05 |
| August 2021 | €18.44 | €18.44 |
| July 2021 | €17.78 | €17.78 |
| June 2021 | €17.36 | €17.36 |
| May 2021 | €16.43 | €16.43 |
| April 2021 | €16.62 | €16.62 |
| March 2021 | €16.21 | €16.21 |
| February 2021 | €15.15 | €15.15 |
| January 2021 | €14.65 | €14.65 |
| December 2020 | €14.49 | €14.49 |
| November 2020 | €14.32 | €14.32 |
| October 2020 | €13.30 | €13.30 |
| September 2020 | €13.63 | €13.63 |
| August 2020 | €13.87 | €13.87 |
| July 2020 | €12.96 | €12.96 |
| June 2020 | €12.90 | €12.90 |
| May 2020 | €12.77 | €12.77 |
| April 2020 | €12.52 | €12.52 |
| March 2020 | €11.28 | €11.28 |
| February 2020 | €12.42 | €12.42 |
| January 2020 | €13.68 | €13.68 |
| December 2019 | €13.52 | €13.52 |
| November 2019 | €13.32 | €13.32 |
| October 2019 | €12.65 | €12.65 |
| September 2019 | €12.70 | €12.70 |
| August 2019 | €12.35 | €12.35 |
| July 2019 | €12.54 | €12.54 |
| June 2019 | €11.92 | €11.92 |
| May 2019 | €11.47 | €11.47 |
| April 2019 | €12.07 | €12.07 |
| March 2019 | €11.60 | €11.60 |
| February 2019 | €11.27 | €11.27 |
| January 2019 | €10.81 | €10.81 |
| December 2018 | €10.02 | €10.02 |
| November 2018 | €11.07 | €11.07 |
| October 2018 | €10.96 | €10.96 |
| September 2018 | €11.45 | €11.45 |
| August 2018 | €11.37 | €11.37 |
| July 2018 | €10.94 | €10.94 |
| June 2018 | €10.66 | €10.66 |
| May 2018 | €10.55 | €10.55 |
| April 2018 | €10.02 | €10.02 |
| March 2018 | €9.66 | €9.66 |
| February 2018 | €10.13 | €10.13 |
| January 2018 | €10.24 | €10.24 |
| December 2017 | €10.11 | €10.11 |
| November 2017 | €9.96 | €9.96 |
| October 2017 | €9.90 | €9.90 |
| September 2017 | €9.52 | €9.52 |
| August 2017 | €9.28 | €9.28 |
| July 2017 | €9.35 | €9.35 |
| June 2017 | €9.46 | €9.46 |
| May 2017 | €9.52 | €9.52 |
| April 2017 | €9.70 | €9.70 |
| March 2017 | €9.82 | €9.82 |
| February 2017 | €9.86 | €9.86 |
| January 2017 | €9.27 | €9.27 |
| December 2016 | €9.44 | €9.44 |
| November 2016 | €9.19 | €9.19 |
| October 2016 | €8.54 | €8.54 |
| September 2016 | €8.46 | €8.46 |
| August 2016 | €8.51 | €8.51 |
| July 2016 | €8.50 | €8.50 |
| June 2016 | €8.18 | €8.18 |
| May 2016 | €8.19 | €8.19 |
| April 2016 | €7.79 | €7.79 |
| March 2016 | €7.86 | €7.86 |
| February 2016 | €7.79 | €7.79 |
| January 2016 | €7.65 | €7.65 |
| December 2015 | €8.18 | €8.18 |
| November 2015 | €8.49 | €8.49 |
| October 2015 | €8.13 | €8.13 |
| September 2015 | €7.34 | €7.34 |
| August 2015 | €7.54 | €7.54 |
| July 2015 | €8.17 | €8.17 |
| June 2015 | €7.89 | €7.89 |
| May 2015 | €8.17 | €8.17 |
| April 2015 | €7.98 | €7.98 |
| March 2015 | €8.22 | €8.22 |
| February 2015 | €7.98 | €7.98 |
| January 2015 | €7.52 | €7.52 |
| December 2014 | €7.26 | €7.26 |
| November 2014 | €7.04 | €7.04 |
| October 2014 | €6.78 | €6.78 |
| September 2014 | €6.62 | €6.62 |
| August 2014 | €6.41 | €6.41 |
| July 2014 | €6.10 | €6.10 |
| June 2014 | €6.02 | €6.02 |
| May 2014 | €5.91 | €5.91 |
| April 2014 | €5.67 | €5.67 |
| March 2014 | €5.67 | €5.67 |
| February 2014 | €5.65 | €5.65 |
| January 2014 | €5.51 | €5.51 |
| December 2013 | €5.57 | €5.57 |
| November 2013 | €5.17 | €5.17 |
| October 2013 | €5.25 | €5.25 |
ESEE.DE
Price: €32.90
52 week price:
Earnings Per Share: 1.06 EUR
P/E Ratio: 27.81
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion