FlexShares STOXX US ESG Select Index Fund ( ESG) - Price History
Monthly price history for ESG (FlexShares STOXX US ESG Select Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $174.82 | $174.82 |
| June 2026 | $175.79 | $175.79 |
| May 2026 | $175.37 | $175.37 |
| April 2026 | $165.59 | $165.59 |
| March 2026 | $151.74 | $151.74 |
| February 2026 | $159.64 | $159.94 |
| January 2026 | $160.74 | $161.03 |
| December 2025 | $157.96 | $158.25 |
| November 2025 | $156.25 | $157.01 |
| October 2025 | $155.80 | $156.55 |
| September 2025 | $153.48 | $154.22 |
| August 2025 | $149.61 | $150.71 |
| July 2025 | $146.80 | $147.88 |
| June 2025 | $145.76 | $146.83 |
| May 2025 | $139.46 | $140.89 |
| April 2025 | $131.50 | $132.85 |
| March 2025 | $132.99 | $134.35 |
| February 2025 | $140.97 | $142.69 |
| January 2025 | $142.06 | $143.80 |
| December 2024 | $136.12 | $137.78 |
| November 2024 | $139.84 | $142.07 |
| October 2024 | $131.32 | $133.42 |
| September 2024 | $133.72 | $135.85 |
| August 2024 | $130.97 | $133.47 |
| July 2024 | $127.75 | $130.18 |
| June 2024 | $125.89 | $128.29 |
| May 2024 | $121.78 | $124.50 |
| April 2024 | $118.18 | $120.82 |
| March 2024 | $123.82 | $126.58 |
| February 2024 | $121.23 | $124.22 |
| January 2024 | $114.92 | $117.76 |
| December 2023 | $113.23 | $116.03 |
| November 2023 | $108.69 | $111.76 |
| October 2023 | $99.92 | $102.74 |
| September 2023 | $102.49 | $105.38 |
| August 2023 | $106.87 | $110.18 |
| July 2023 | $108.15 | $111.51 |
| June 2023 | $104.82 | $108.08 |
| May 2023 | $98.23 | $101.60 |
| April 2023 | $98.03 | $101.39 |
| March 2023 | $96.02 | $99.32 |
| February 2023 | $92.72 | $96.15 |
| January 2023 | $94.74 | $98.24 |
| December 2022 | $88.55 | $91.83 |
| November 2022 | $94.02 | $97.90 |
| October 2022 | $89.30 | $92.98 |
| September 2022 | $82.52 | $85.92 |
| August 2022 | $90.49 | $94.52 |
| July 2022 | $94.48 | $98.69 |
| June 2022 | $85.83 | $89.66 |
| May 2022 | $94.89 | $99.46 |
| April 2022 | $94.53 | $99.08 |
| March 2022 | $104.61 | $109.64 |
| February 2022 | $100.50 | $105.62 |
| January 2022 | $105.02 | $110.37 |
| December 2021 | $110.53 | $116.16 |
| November 2021 | $106.02 | $111.76 |
| October 2021 | $107.05 | $112.85 |
| September 2021 | $100.10 | $105.53 |
| August 2021 | $104.78 | $110.74 |
| July 2021 | $101.64 | $107.42 |
| June 2021 | $99.42 | $105.08 |
| May 2021 | $96.74 | $102.56 |
| April 2021 | $96.29 | $102.09 |
| March 2021 | $91.86 | $97.39 |
| February 2021 | $87.93 | $93.46 |
| January 2021 | $85.68 | $91.06 |
| December 2020 | $86.03 | $91.44 |
| November 2020 | $82.56 | $88.09 |
| October 2020 | $73.97 | $78.93 |
| September 2020 | $76.33 | $81.45 |
| August 2020 | $80.02 | $85.68 |
| July 2020 | $73.48 | $78.67 |
| June 2020 | $69.85 | $74.78 |
| May 2020 | $68.52 | $73.63 |
| April 2020 | $65.44 | $70.32 |
| March 2020 | $57.67 | $61.97 |
| February 2020 | $64.74 | $69.93 |
| January 2020 | $71.35 | $77.08 |
| December 2019 | $71.25 | $76.97 |
| November 2019 | $69.02 | $74.90 |
| October 2019 | $66.55 | $72.22 |
| September 2019 | $65.36 | $70.92 |
| August 2019 | $64.07 | $69.80 |
| July 2019 | $65.55 | $71.40 |
| June 2019 | $64.11 | $69.83 |
| May 2019 | $59.94 | $65.57 |
| April 2019 | $64.04 | $70.06 |
| March 2019 | $60.92 | $66.64 |
| February 2019 | $60.09 | $65.98 |
| January 2019 | $58.33 | $64.05 |
| December 2018 | $54.08 | $59.38 |
| November 2018 | $59.61 | $65.74 |
| October 2018 | $58.85 | $64.90 |
| September 2018 | $62.62 | $69.06 |
| August 2018 | $62.09 | $68.77 |
| July 2018 | $59.95 | $66.40 |
| June 2018 | $58.15 | $64.40 |
| May 2018 | $57.80 | $64.28 |
| April 2018 | $56.49 | $62.83 |
| March 2018 | $56.38 | $62.71 |
| February 2018 | $58.15 | $64.87 |
| January 2018 | $60.14 | $67.10 |
| December 2017 | $57.03 | $63.62 |
| November 2017 | $55.10 | $61.79 |
| October 2017 | $53.46 | $59.95 |
| September 2017 | $52.59 | $58.97 |
| August 2017 | $51.99 | $58.54 |
| July 2017 | $51.86 | $58.40 |
| June 2017 | $50.49 | $56.85 |
| May 2017 | $50.11 | $56.94 |
| April 2017 | $49.49 | $56.24 |
| March 2017 | $48.95 | $55.63 |
| February 2017 | $48.80 | $55.60 |
| January 2017 | $46.88 | $53.41 |
| December 2016 | $46.23 | $52.67 |
| November 2016 | $45.19 | $51.80 |
| October 2016 | $43.65 | $50.03 |
| September 2016 | $44.01 | $50.45 |
| August 2016 | $44.24 | $50.88 |
| July 2016 | $43.85 | $50.43 |
ESG
Price: $174.82
Dividend Yield: 0.89%
Forward Dividend Yield: 0.93%
Payout Ratio: 32.35%
Dividend Per Share: 1.63 USD
Earnings Per Share: 6.10 USD
P/E Ratio: 26.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 182
Market Capitalization: 133.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.17%
DGR5: 1.75%