FlexShares STOXX US ESG Select - Price History
Monthly price history for ESG (FlexShares STOXX US ESG Select )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $122.38 | $122.38 |
| April 2024 | $120.82 | $120.82 |
| March 2024 | $126.58 | $126.58 |
| February 2024 | $123.93 | $124.22 |
| January 2024 | $117.48 | $117.76 |
| December 2023 | $115.76 | $116.03 |
| November 2023 | $111.12 | $111.76 |
| October 2023 | $102.15 | $102.74 |
| September 2023 | $104.78 | $105.38 |
| August 2023 | $109.26 | $110.18 |
| July 2023 | $110.57 | $111.51 |
| June 2023 | $107.17 | $108.08 |
| May 2023 | $100.42 | $101.60 |
| April 2023 | $100.22 | $101.39 |
| March 2023 | $98.17 | $99.32 |
| February 2023 | $94.79 | $96.15 |
| January 2023 | $96.85 | $98.24 |
| December 2022 | $90.53 | $91.83 |
| November 2022 | $96.12 | $97.90 |
| October 2022 | $91.29 | $92.98 |
| September 2022 | $84.36 | $85.92 |
| August 2022 | $92.50 | $94.52 |
| July 2022 | $96.58 | $98.69 |
| June 2022 | $87.75 | $89.66 |
| May 2022 | $97.01 | $99.46 |
| April 2022 | $96.64 | $99.08 |
| March 2022 | $106.94 | $109.64 |
| February 2022 | $102.74 | $105.62 |
| January 2022 | $107.37 | $110.37 |
| December 2021 | $113.21 | $116.38 |
| November 2021 | $108.38 | $111.76 |
| October 2021 | $109.44 | $112.85 |
| September 2021 | $102.34 | $105.53 |
| August 2021 | $107.12 | $110.74 |
| July 2021 | $103.91 | $107.42 |
| June 2021 | $101.64 | $105.08 |
| May 2021 | $98.89 | $102.56 |
| April 2021 | $98.44 | $102.09 |
| March 2021 | $93.91 | $97.39 |
| February 2021 | $89.90 | $93.46 |
| January 2021 | $87.59 | $91.06 |
| December 2020 | $87.95 | $91.44 |
| November 2020 | $84.40 | $88.09 |
| October 2020 | $75.62 | $78.93 |
| September 2020 | $78.04 | $81.45 |
| August 2020 | $81.81 | $85.68 |
| July 2020 | $75.12 | $78.67 |
| June 2020 | $71.40 | $74.78 |
| May 2020 | $70.05 | $73.63 |
| April 2020 | $66.90 | $70.32 |
| March 2020 | $58.95 | $61.97 |
| February 2020 | $66.18 | $69.93 |
| January 2020 | $72.94 | $77.08 |
| December 2019 | $72.84 | $76.97 |
| November 2019 | $70.56 | $74.90 |
| October 2019 | $68.03 | $72.22 |
| September 2019 | $66.82 | $70.92 |
| August 2019 | $65.50 | $69.80 |
| July 2019 | $67.01 | $71.40 |
| June 2019 | $65.54 | $69.83 |
| May 2019 | $61.28 | $65.57 |
| April 2019 | $65.47 | $70.06 |
| March 2019 | $62.68 | $67.07 |
| February 2019 | $61.43 | $65.98 |
| January 2019 | $59.63 | $64.05 |
| December 2018 | $55.29 | $59.38 |
| November 2018 | $60.94 | $65.74 |
| October 2018 | $60.16 | $64.90 |
| September 2018 | $64.02 | $69.06 |
| August 2018 | $63.48 | $68.77 |
| July 2018 | $61.29 | $66.40 |
| June 2018 | $59.44 | $64.40 |
| May 2018 | $59.08 | $64.28 |
| April 2018 | $57.75 | $62.83 |
| March 2018 | $57.64 | $62.71 |
| February 2018 | $59.44 | $64.87 |
| January 2018 | $61.49 | $67.10 |
| December 2017 | $58.30 | $63.62 |
| November 2017 | $56.33 | $61.79 |
| October 2017 | $54.66 | $59.95 |
| September 2017 | $53.76 | $58.97 |
| August 2017 | $53.15 | $58.54 |
| July 2017 | $53.02 | $58.40 |
| June 2017 | $51.62 | $56.85 |
| May 2017 | $51.23 | $56.94 |
| April 2017 | $50.60 | $56.24 |
| March 2017 | $50.05 | $55.63 |
| February 2017 | $49.89 | $55.60 |
| January 2017 | $47.93 | $53.41 |
| December 2016 | $47.26 | $52.67 |
| November 2016 | $46.20 | $51.80 |
| October 2016 | $44.62 | $50.03 |
| September 2016 | $45 | $50.45 |
| August 2016 | $45.23 | $50.88 |
| July 2016 | $44.83 | $50.43 |
ESG
Price: $122.38
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 22.83%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 5.09 USD
P/E Ratio: 23.64
Exchange: BTS
Volume: 182
Market Capitalization: 188.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -6.61%
DGR5: 1.86%