FlexShares STOXX US ESG Select Index Fund ( ESG) - Price History
Monthly price history for ESG (FlexShares STOXX US ESG Select Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $181.34 | $181.34 |
| July 2026 | $176.26 | $176.26 |
| June 2026 | $175.79 | $175.79 |
| May 2026 | $175.34 | $175.75 |
| April 2026 | $165.20 | $165.59 |
| March 2026 | $151.38 | $151.74 |
| February 2026 | $159.27 | $159.94 |
| January 2026 | $160.36 | $161.03 |
| December 2025 | $157.59 | $158.25 |
| November 2025 | $155.89 | $157.01 |
| October 2025 | $155.44 | $156.55 |
| September 2025 | $153.12 | $154.22 |
| August 2025 | $149.26 | $150.71 |
| July 2025 | $146.46 | $147.88 |
| June 2025 | $145.42 | $146.83 |
| May 2025 | $139.14 | $140.89 |
| April 2025 | $131.20 | $132.85 |
| March 2025 | $132.68 | $134.35 |
| February 2025 | $140.64 | $142.69 |
| January 2025 | $141.73 | $143.80 |
| December 2024 | $135.80 | $137.78 |
| November 2024 | $139.52 | $142.07 |
| October 2024 | $131.01 | $133.42 |
| September 2024 | $133.40 | $135.85 |
| August 2024 | $130.66 | $133.47 |
| July 2024 | $127.45 | $130.18 |
| June 2024 | $125.60 | $128.29 |
| May 2024 | $121.49 | $124.50 |
| April 2024 | $117.91 | $120.82 |
| March 2024 | $123.53 | $126.58 |
| February 2024 | $120.94 | $124.22 |
| January 2024 | $114.65 | $117.76 |
| December 2023 | $112.96 | $116.03 |
| November 2023 | $108.44 | $111.76 |
| October 2023 | $99.68 | $102.74 |
| September 2023 | $102.25 | $105.38 |
| August 2023 | $106.62 | $110.18 |
| July 2023 | $107.90 | $111.51 |
| June 2023 | $104.58 | $108.08 |
| May 2023 | $98 | $101.60 |
| April 2023 | $97.80 | $101.39 |
| March 2023 | $95.80 | $99.32 |
| February 2023 | $92.50 | $96.15 |
| January 2023 | $94.52 | $98.24 |
| December 2022 | $88.35 | $91.83 |
| November 2022 | $93.80 | $97.90 |
| October 2022 | $89.09 | $92.98 |
| September 2022 | $82.32 | $85.92 |
| August 2022 | $90.27 | $94.52 |
| July 2022 | $94.25 | $98.69 |
| June 2022 | $85.63 | $89.66 |
| May 2022 | $94.67 | $99.46 |
| April 2022 | $94.31 | $99.08 |
| March 2022 | $104.36 | $109.64 |
| February 2022 | $100.26 | $105.62 |
| January 2022 | $104.78 | $110.37 |
| December 2021 | $110.28 | $116.16 |
| November 2021 | $105.77 | $111.76 |
| October 2021 | $106.80 | $112.85 |
| September 2021 | $99.87 | $105.53 |
| August 2021 | $104.54 | $110.74 |
| July 2021 | $101.40 | $107.42 |
| June 2021 | $99.19 | $105.08 |
| May 2021 | $96.51 | $102.56 |
| April 2021 | $96.07 | $102.09 |
| March 2021 | $91.65 | $97.39 |
| February 2021 | $87.73 | $93.46 |
| January 2021 | $85.48 | $91.06 |
| December 2020 | $85.83 | $91.44 |
| November 2020 | $82.36 | $88.09 |
| October 2020 | $73.80 | $78.93 |
| September 2020 | $76.15 | $81.45 |
| August 2020 | $79.84 | $85.68 |
| July 2020 | $73.31 | $78.67 |
| June 2020 | $69.68 | $74.78 |
| May 2020 | $68.36 | $73.63 |
| April 2020 | $65.28 | $70.32 |
| March 2020 | $57.53 | $61.97 |
| February 2020 | $64.58 | $69.93 |
| January 2020 | $71.19 | $77.08 |
| December 2019 | $71.08 | $76.97 |
| November 2019 | $68.86 | $74.90 |
| October 2019 | $66.39 | $72.22 |
| September 2019 | $65.20 | $70.92 |
| August 2019 | $63.92 | $69.80 |
| July 2019 | $65.39 | $71.40 |
| June 2019 | $63.96 | $69.83 |
| May 2019 | $59.80 | $65.57 |
| April 2019 | $63.89 | $70.06 |
| March 2019 | $60.78 | $66.64 |
| February 2019 | $59.95 | $65.98 |
| January 2019 | $58.20 | $64.05 |
| December 2018 | $53.96 | $59.38 |
| November 2018 | $59.47 | $65.74 |
| October 2018 | $58.71 | $64.90 |
| September 2018 | $62.48 | $69.06 |
| August 2018 | $61.95 | $68.77 |
| July 2018 | $59.81 | $66.40 |
| June 2018 | $58.01 | $64.40 |
| May 2018 | $57.66 | $64.28 |
| April 2018 | $56.36 | $62.83 |
| March 2018 | $56.25 | $62.71 |
| February 2018 | $58.01 | $64.87 |
| January 2018 | $60 | $67.10 |
| December 2017 | $56.89 | $63.62 |
| November 2017 | $54.98 | $61.79 |
| October 2017 | $53.34 | $59.95 |
| September 2017 | $52.47 | $58.97 |
| August 2017 | $51.87 | $58.54 |
| July 2017 | $51.74 | $58.40 |
| June 2017 | $50.37 | $56.85 |
| May 2017 | $49.99 | $56.94 |
| April 2017 | $49.38 | $56.24 |
| March 2017 | $48.84 | $55.63 |
| February 2017 | $48.69 | $55.60 |
| January 2017 | $46.77 | $53.41 |
| December 2016 | $46.12 | $52.67 |
| November 2016 | $45.08 | $51.80 |
| October 2016 | $43.54 | $50.03 |
| September 2016 | $43.91 | $50.45 |
| August 2016 | $44.14 | $50.88 |
| July 2016 | $43.75 | $50.43 |
ESG
Price: $181.34
Dividend Yield: 0.86%
Forward Dividend Yield: 0.90%
Payout Ratio: 32.35%
Dividend Per Share: 1.63 USD
Earnings Per Share: 6.10 USD
P/E Ratio: 26.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 182
Market Capitalization: 135.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.64%
DGR5: 1.48%