Get 20% lifetime commission for referring investors to digrin.com
here.
BMO MSCI CANADA ESG LEADERS IND - Price History
Monthly price history for ESGA.TO (BMO MSCI CANADA ESG LEADERS IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$34.63 | CA$34.63 |
| April 2024 | CA$34.49 | CA$34.49 |
| March 2024 | CA$35.07 | CA$35.07 |
| February 2024 | CA$34.04 | CA$34.29 |
| January 2024 | CA$33.85 | CA$34.09 |
| December 2023 | CA$33.67 | CA$33.91 |
| November 2023 | CA$32.41 | CA$32.89 |
| October 2023 | CA$29.33 | CA$29.77 |
| September 2023 | CA$30.21 | CA$30.66 |
| August 2023 | CA$31.40 | CA$32.13 |
| July 2023 | CA$32.16 | CA$32.91 |
| June 2023 | CA$31.43 | CA$32.16 |
| May 2023 | CA$29.98 | CA$30.92 |
| April 2023 | CA$31.53 | CA$32.52 |
| March 2023 | CA$30.73 | CA$31.69 |
| February 2023 | CA$30.84 | CA$32.06 |
| January 2023 | CA$31.89 | CA$33.15 |
| December 2022 | CA$29.56 | CA$30.73 |
| November 2022 | CA$31.26 | CA$32.82 |
| October 2022 | CA$29.54 | CA$31.01 |
| September 2022 | CA$28.54 | CA$30.23 |
| August 2022 | CA$29.75 | CA$31.51 |
| July 2022 | CA$30.14 | CA$31.92 |
| June 2022 | CA$28.62 | CA$30.31 |
| May 2022 | CA$31.53 | CA$33.66 |
| April 2022 | CA$32.30 | CA$34.48 |
| March 2022 | CA$34.38 | CA$36.70 |
| February 2022 | CA$32.88 | CA$35.34 |
| January 2022 | CA$33.45 | CA$35.95 |
| December 2021 | CA$35 | CA$37.62 |
| November 2021 | CA$34.18 | CA$36.98 |
| October 2021 | CA$34.49 | CA$37.32 |
| September 2021 | CA$33.08 | CA$35.80 |
| August 2021 | CA$33.86 | CA$36.89 |
| July 2021 | CA$33.12 | CA$36.08 |
| June 2021 | CA$32.58 | CA$35.50 |
| May 2021 | CA$31.44 | CA$34.50 |
| April 2021 | CA$30.66 | CA$33.64 |
| March 2021 | CA$30.05 | CA$32.97 |
| February 2021 | CA$29.20 | CA$32.28 |
| January 2021 | CA$27.85 | CA$30.79 |
| December 2020 | CA$28.02 | CA$30.98 |
| November 2020 | CA$27.38 | CA$30.51 |
| October 2020 | CA$24.29 | CA$27.07 |
| September 2020 | CA$25.61 | CA$28.54 |
| August 2020 | CA$25.92 | CA$29.14 |
| July 2020 | CA$24.84 | CA$27.93 |
| June 2020 | CA$23.93 | CA$26.91 |
| May 2020 | CA$23.55 | CA$26.73 |
| April 2020 | CA$23.01 | CA$26.12 |
| March 2020 | CA$19.70 | CA$22.36 |
| February 2020 | CA$24.06 | CA$27.62 |
| January 2020 | CA$25.91 | CA$29.74 |
ESGA.TO
Price: CA$35.12
52 week price:
5-year range yield:
Forward Dividend Yield: 2.85%
Dividend Per Share: 1.00 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 92.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.50%