BMO ESG CORPORATE BOND INDEX ET - Price History
Monthly price history for ESGB.TO (BMO ESG CORPORATE BOND INDEX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.78 | CA$26.78 |
| April 2024 | CA$26.44 | CA$26.44 |
| March 2024 | CA$26.70 | CA$26.70 |
| February 2024 | CA$26.66 | CA$26.90 |
| January 2024 | CA$26.54 | CA$26.78 |
| December 2023 | CA$26.73 | CA$26.97 |
| November 2023 | CA$25.89 | CA$26.36 |
| October 2023 | CA$24.92 | CA$25.37 |
| September 2023 | CA$24.91 | CA$25.36 |
| August 2023 | CA$25.24 | CA$25.94 |
| July 2023 | CA$25.13 | CA$25.83 |
| June 2023 | CA$25.39 | CA$26.10 |
| May 2023 | CA$25.38 | CA$26.33 |
| April 2023 | CA$25.66 | CA$26.62 |
| March 2023 | CA$25.38 | CA$26.33 |
| February 2023 | CA$25.08 | CA$26.25 |
| January 2023 | CA$25.48 | CA$26.67 |
| December 2022 | CA$24.77 | CA$25.93 |
| November 2022 | CA$24.89 | CA$26.28 |
| October 2022 | CA$24.26 | CA$25.61 |
| September 2022 | CA$24.42 | CA$25.78 |
| August 2022 | CA$24.69 | CA$26.29 |
| July 2022 | CA$25.01 | CA$26.63 |
| June 2022 | CA$24.26 | CA$26.06 |
| May 2022 | CA$24.72 | CA$26.55 |
| April 2022 | CA$25.01 | CA$26.86 |
| March 2022 | CA$25.67 | CA$27.57 |
| February 2022 | CA$26.28 | CA$28.45 |
| January 2022 | CA$26.61 | CA$28.81 |
| December 2021 | CA$27.30 | CA$29.56 |
| November 2021 | CA$27.01 | CA$29.46 |
| October 2021 | CA$26.98 | CA$29.43 |
| September 2021 | CA$27.18 | CA$29.65 |
| August 2021 | CA$27.49 | CA$30.21 |
| July 2021 | CA$27.51 | CA$30.23 |
| June 2021 | CA$27.20 | CA$29.89 |
| May 2021 | CA$26.99 | CA$29.88 |
| April 2021 | CA$27.01 | CA$29.90 |
| March 2021 | CA$27.08 | CA$30.20 |
| February 2021 | CA$27.25 | CA$30.39 |
| January 2021 | CA$27.93 | CA$31.15 |
| December 2020 | CA$27.95 | CA$31.17 |
| November 2020 | CA$27.85 | CA$31.28 |
| October 2020 | CA$27.46 | CA$30.84 |
| September 2020 | CA$27.61 | CA$31.01 |
| August 2020 | CA$27.60 | CA$31.22 |
| July 2020 | CA$27.80 | CA$31.44 |
| June 2020 | CA$27.30 | CA$31.10 |
| May 2020 | CA$26.52 | CA$30.21 |
| April 2020 | CA$26.40 | CA$30.07 |
| March 2020 | CA$25.10 | CA$28.81 |
| February 2020 | CA$26.41 | CA$30.56 |
| January 2020 | CA$26.33 | CA$30.47 |
ESGB.TO
Price: CA$26.78
52 week price:
5-year range yield:
Forward Dividend Yield: 3.58%
Dividend Per Share: 0.96 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 55.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.14%