Eros STX Global Corporation - Price History
Stock symbol ESGC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESGC (Eros STX Global Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.03 | $3.03 |
| May 2023 | $3.03 | $3.03 |
| April 2023 | $3.03 | $3.03 |
| March 2023 | $3.03 | $3.03 |
| February 2023 | $3.03 | $3.03 |
| January 2023 | $3.03 | $3.03 |
| December 2022 | $3.03 | $3.03 |
| November 2022 | $3.03 | $3.03 |
| October 2022 | $3.03 | $3.03 |
| September 2022 | $3.03 | $3.03 |
| August 2022 | $3.03 | $3.03 |
| July 2022 | $3.03 | $3.03 |
| June 2022 | $2.40 | $2.40 |
| May 2022 | $1.98 | $1.98 |
| April 2022 | $1.73 | $1.73 |
| March 2022 | $2.79 | $2.79 |
| February 2022 | $3.17 | $3.17 |
| January 2022 | $4.26 | $4.26 |
| December 2021 | $0.24 | $0.24 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.92 | $0.92 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $1.09 | $1.09 |
| June 2021 | $1.53 | $1.53 |
| May 2021 | $1.20 | $1.20 |
| April 2021 | $1.30 | $1.30 |
| March 2021 | $1.81 | $1.81 |
| February 2021 | $1.83 | $1.83 |
| January 2021 | $1.90 | $1.90 |
| December 2020 | $1.82 | $1.82 |
| November 2020 | $2.13 | $2.13 |
| October 2020 | $1.92 | $1.92 |
| September 2020 | $2.21 | $2.21 |
| August 2020 | $3.11 | $3.11 |
| July 2020 | $2.84 | $2.84 |
| June 2020 | $3.16 | $3.16 |
| May 2020 | $3.23 | $3.23 |
| April 2020 | $2.55 | $2.55 |
| March 2020 | $1.65 | $1.65 |
| February 2020 | $2.31 | $2.31 |
| January 2020 | $2.41 | $2.41 |
| December 2019 | $3.39 | $3.39 |
| November 2019 | $2.67 | $2.67 |
| October 2019 | $2.24 | $2.24 |
| September 2019 | $1.91 | $1.91 |
| August 2019 | $1.69 | $1.69 |
| July 2019 | $1.66 | $1.66 |
| June 2019 | $1.35 | $1.35 |
| May 2019 | $7.73 | $7.73 |
| April 2019 | $8.68 | $8.68 |
| March 2019 | $9.14 | $9.14 |
| February 2019 | $9.61 | $9.61 |
| January 2019 | $9.53 | $9.53 |
| December 2018 | $8.29 | $8.29 |
| November 2018 | $9.13 | $9.13 |
| October 2018 | $9.98 | $9.98 |
| September 2018 | $12.05 | $12.05 |
| August 2018 | $11.30 | $11.30 |
| July 2018 | $13.45 | $13.45 |
| June 2018 | $13 | $13 |
| May 2018 | $13.50 | $13.50 |
| April 2018 | $10.70 | $10.70 |
| March 2018 | $10.90 | $10.90 |
| February 2018 | $13.20 | $13.20 |
| January 2018 | $11.40 | $11.40 |
| December 2017 | $9.65 | $9.65 |
| November 2017 | $12.60 | $12.60 |
| October 2017 | $12.25 | $12.25 |
| September 2017 | $14.30 | $14.30 |
| August 2017 | $9.75 | $9.75 |
| July 2017 | $10 | $10 |
| June 2017 | $11.45 | $11.45 |
| May 2017 | $9.60 | $9.60 |
| April 2017 | $9.95 | $9.95 |
| March 2017 | $10.30 | $10.30 |
| February 2017 | $11.50 | $11.50 |
| January 2017 | $11.90 | $11.90 |
| December 2016 | $13.05 | $13.05 |
| November 2016 | $14.05 | $14.05 |
| October 2016 | $17.75 | $17.75 |
| September 2016 | $15.32 | $15.32 |
| August 2016 | $16.71 | $16.71 |
| July 2016 | $17.41 | $17.41 |
| June 2016 | $16.27 | $16.27 |
| May 2016 | $14.70 | $14.70 |
| April 2016 | $13.38 | $13.38 |
| March 2016 | $11.51 | $11.51 |
| February 2016 | $7.99 | $7.99 |
| January 2016 | $8.79 | $8.79 |
| December 2015 | $9.15 | $9.15 |
| November 2015 | $9.72 | $9.72 |
| October 2015 | $11.17 | $11.17 |
| September 2015 | $27.19 | $27.19 |
| August 2015 | $33.12 | $33.12 |
| July 2015 | $35.78 | $35.78 |
| June 2015 | $25.12 | $25.12 |
| May 2015 | $19.95 | $19.95 |
| April 2015 | $17.69 | $17.69 |
| March 2015 | $17.47 | $17.47 |
| February 2015 | $16.97 | $16.97 |
| January 2015 | $18.76 | $18.76 |
| December 2014 | $21.16 | $21.16 |
| November 2014 | $21.55 | $21.55 |
| October 2014 | $18.46 | $18.46 |
| September 2014 | $14.61 | $14.61 |
| August 2014 | $16.25 | $16.25 |
| July 2014 | $14.67 | $14.67 |
| June 2014 | $15.17 | $15.17 |
| May 2014 | $15.99 | $15.99 |
| April 2014 | $16 | $16 |
| March 2014 | $16.07 | $16.07 |
| February 2014 | $13.03 | $13.03 |
| January 2014 | $9.40 | $9.40 |
| December 2013 | $11.11 | $11.11 |
| November 2013 | $11.10 | $11.10 |
| October 2013 | $12.42 | $12.42 |
| September 2013 | $12.42 | $12.42 |
| August 2013 | $11.28 | $11.28 |
| July 2013 | $9.36 | $9.36 |
ESGC
Price: $3.03
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: -0.76
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 476278
Market Capitalization: 1.1 billion