iShares ESG Aware MSCI EAFE ETF ( ESGD) - Price History
Monthly price history for ESGD (iShares ESG Aware MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $106.68 | $106.68 |
| August 2026 | $106.43 | $106.43 |
| July 2026 | $104.70 | $104.70 |
| June 2026 | $102.81 | $102.81 |
| May 2026 | $101.86 | $103.48 |
| April 2026 | $99.49 | $101.08 |
| March 2026 | $94.12 | $95.62 |
| February 2026 | $102.58 | $104.22 |
| January 2026 | $98.34 | $99.91 |
| December 2025 | $93.60 | $95.09 |
| November 2025 | $91.31 | $94.53 |
| October 2025 | $90.92 | $94.12 |
| September 2025 | $89.82 | $92.98 |
| August 2025 | $87.71 | $90.80 |
| July 2025 | $84.31 | $87.28 |
| June 2025 | $86.18 | $89.22 |
| May 2025 | $84.02 | $88.60 |
| April 2025 | $80.30 | $84.68 |
| March 2025 | $77.46 | $81.69 |
| February 2025 | $77.25 | $81.46 |
| January 2025 | $75.41 | $79.52 |
| December 2024 | $72.20 | $76.14 |
| November 2024 | $74.27 | $79.33 |
| October 2024 | $74.59 | $79.67 |
| September 2024 | $78.80 | $84.17 |
| August 2024 | $78.03 | $83.35 |
| July 2024 | $75.51 | $80.66 |
| June 2024 | $73.75 | $78.78 |
| May 2024 | $74.82 | $81.38 |
| April 2024 | $71.12 | $77.35 |
| March 2024 | $73.47 | $79.91 |
| February 2024 | $71.05 | $77.27 |
| January 2024 | $69.19 | $75.25 |
| December 2023 | $69.46 | $75.54 |
| November 2023 | $66 | $72.67 |
| October 2023 | $60.79 | $66.93 |
| September 2023 | $62.79 | $69.13 |
| August 2023 | $65.24 | $71.83 |
| July 2023 | $67.90 | $74.76 |
| June 2023 | $66.24 | $72.93 |
| May 2023 | $63.26 | $70.97 |
| April 2023 | $65.77 | $73.79 |
| March 2023 | $64.03 | $71.84 |
| February 2023 | $62.05 | $69.62 |
| January 2023 | $63.95 | $71.75 |
| December 2022 | $58.60 | $65.74 |
| November 2022 | $59.71 | $67.30 |
| October 2022 | $52.70 | $59.40 |
| September 2022 | $49.80 | $56.13 |
| August 2022 | $55.05 | $62.05 |
| July 2022 | $58.74 | $66.21 |
| June 2022 | $55.68 | $62.76 |
| May 2022 | $60.96 | $70.12 |
| April 2022 | $60.04 | $69.07 |
| March 2022 | $64.10 | $73.73 |
| February 2022 | $64.06 | $73.69 |
| January 2022 | $66.45 | $76.44 |
| December 2021 | $69.08 | $79.46 |
| November 2021 | $66.02 | $77.03 |
| October 2021 | $69.38 | $80.95 |
| September 2021 | $67.18 | $78.38 |
| August 2021 | $69.37 | $80.94 |
| July 2021 | $68.19 | $79.56 |
| June 2021 | $67.74 | $79.03 |
| May 2021 | $68.61 | $81.10 |
| April 2021 | $66.06 | $78.09 |
| March 2021 | $64.21 | $75.90 |
| February 2021 | $62.62 | $74.02 |
| January 2021 | $61.20 | $72.34 |
| December 2020 | $61.79 | $73.04 |
| November 2020 | $58.80 | $70.10 |
| October 2020 | $51.29 | $61.15 |
| September 2020 | $53.25 | $63.48 |
| August 2020 | $54.48 | $64.95 |
| July 2020 | $51.96 | $61.94 |
| June 2020 | $50.82 | $60.58 |
| May 2020 | $49.15 | $59.16 |
| April 2020 | $46.65 | $56.15 |
| March 2020 | $44.16 | $53.16 |
| February 2020 | $51.57 | $62.08 |
| January 2020 | $55.55 | $66.87 |
| December 2019 | $57.11 | $68.74 |
| November 2019 | $55.31 | $67.17 |
| October 2019 | $54.74 | $66.47 |
| September 2019 | $52.80 | $64.12 |
| August 2019 | $51.18 | $62.15 |
| July 2019 | $51.99 | $63.13 |
| June 2019 | $52.96 | $64.31 |
| May 2019 | $50.01 | $61.87 |
| April 2019 | $52.67 | $65.16 |
| March 2019 | $51.07 | $63.18 |
| February 2019 | $50.61 | $62.61 |
| January 2019 | $49.41 | $61.13 |
| December 2018 | $46.38 | $57.38 |
| November 2018 | $49.02 | $61.19 |
| October 2018 | $48.69 | $60.78 |
| September 2018 | $53.04 | $66.22 |
| August 2018 | $52.44 | $65.47 |
| July 2018 | $53.57 | $66.88 |
| June 2018 | $52.17 | $65.13 |
| May 2018 | $52.85 | $67 |
| April 2018 | $53.97 | $68.42 |
| March 2018 | $53.11 | $67.32 |
| February 2018 | $53.46 | $67.76 |
| January 2018 | $56.17 | $71.20 |
| December 2017 | $53.52 | $67.84 |
| November 2017 | $52.90 | $67.79 |
| October 2017 | $52.61 | $67.42 |
| September 2017 | $51.70 | $66.25 |
| August 2017 | $50.45 | $64.65 |
| July 2017 | $50.35 | $64.52 |
| June 2017 | $48.88 | $62.64 |
| May 2017 | $48.81 | $63.60 |
| April 2017 | $47.32 | $61.65 |
| March 2017 | $46.12 | $60.09 |
| February 2017 | $44.78 | $58.35 |
| January 2017 | $44 | $57.34 |
| December 2016 | $42.78 | $55.74 |
| November 2016 | $41.79 | $54.50 |
| October 2016 | $42.46 | $55.37 |
| September 2016 | $43.58 | $56.84 |
| August 2016 | $43 | $56.08 |
| July 2016 | $42.10 | $54.91 |
| June 2016 | $40.56 | $52.90 |
ESGD
Price: $106.68
Dividend Yield: 3.19%
Forward Dividend Yield: 3.04%
Payout Ratio: 56.89%
Dividend Per Share: 3.26 USD
Earnings Per Share: 5.11 USD
P/E Ratio: 19.20
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 152425
Market Capitalization: 12.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 6.45%
DGR5: 22.24%