iShares ESG Aware MSCI EAFE ETF ( ESGD) - Price History
Monthly price history for ESGD (iShares ESG Aware MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $102.99 | $102.99 |
| May 2026 | $103.48 | $103.48 |
| April 2026 | $101.08 | $101.08 |
| March 2026 | $95.62 | $95.62 |
| February 2026 | $104.22 | $104.22 |
| January 2026 | $99.91 | $99.91 |
| December 2025 | $95.09 | $95.09 |
| November 2025 | $92.77 | $94.53 |
| October 2025 | $92.37 | $94.12 |
| September 2025 | $91.25 | $92.98 |
| August 2025 | $89.11 | $90.80 |
| July 2025 | $85.65 | $87.28 |
| June 2025 | $87.56 | $89.22 |
| May 2025 | $85.36 | $88.60 |
| April 2025 | $81.58 | $84.68 |
| March 2025 | $78.70 | $81.69 |
| February 2025 | $78.48 | $81.46 |
| January 2025 | $76.61 | $79.52 |
| December 2024 | $73.35 | $76.14 |
| November 2024 | $75.45 | $79.33 |
| October 2024 | $75.78 | $79.67 |
| September 2024 | $80.06 | $84.17 |
| August 2024 | $79.28 | $83.35 |
| July 2024 | $76.72 | $80.66 |
| June 2024 | $74.93 | $78.78 |
| May 2024 | $76.02 | $81.38 |
| April 2024 | $72.25 | $77.35 |
| March 2024 | $74.64 | $79.91 |
| February 2024 | $72.18 | $77.27 |
| January 2024 | $70.29 | $75.25 |
| December 2023 | $70.56 | $75.54 |
| November 2023 | $67.06 | $72.67 |
| October 2023 | $61.76 | $66.93 |
| September 2023 | $63.79 | $69.13 |
| August 2023 | $66.28 | $71.83 |
| July 2023 | $68.98 | $74.76 |
| June 2023 | $67.30 | $72.93 |
| May 2023 | $64.27 | $70.97 |
| April 2023 | $66.82 | $73.79 |
| March 2023 | $65.05 | $71.84 |
| February 2023 | $63.04 | $69.62 |
| January 2023 | $64.97 | $71.75 |
| December 2022 | $59.53 | $65.74 |
| November 2022 | $60.66 | $67.30 |
| October 2022 | $53.54 | $59.40 |
| September 2022 | $50.59 | $56.13 |
| August 2022 | $55.93 | $62.05 |
| July 2022 | $59.68 | $66.21 |
| June 2022 | $56.57 | $62.76 |
| May 2022 | $61.93 | $70.12 |
| April 2022 | $61 | $69.07 |
| March 2022 | $65.12 | $73.73 |
| February 2022 | $65.08 | $73.69 |
| January 2022 | $67.51 | $76.44 |
| December 2021 | $70.18 | $79.46 |
| November 2021 | $67.08 | $77.03 |
| October 2021 | $70.49 | $80.95 |
| September 2021 | $68.25 | $78.38 |
| August 2021 | $70.48 | $80.94 |
| July 2021 | $69.28 | $79.56 |
| June 2021 | $68.82 | $79.03 |
| May 2021 | $69.70 | $81.10 |
| April 2021 | $67.12 | $78.09 |
| March 2021 | $65.23 | $75.90 |
| February 2021 | $63.62 | $74.02 |
| January 2021 | $62.17 | $72.34 |
| December 2020 | $62.78 | $73.04 |
| November 2020 | $59.74 | $70.10 |
| October 2020 | $52.11 | $61.15 |
| September 2020 | $54.10 | $63.48 |
| August 2020 | $55.35 | $64.95 |
| July 2020 | $52.78 | $61.94 |
| June 2020 | $51.63 | $60.58 |
| May 2020 | $49.93 | $59.16 |
| April 2020 | $47.39 | $56.15 |
| March 2020 | $44.87 | $53.16 |
| February 2020 | $52.40 | $62.08 |
| January 2020 | $56.44 | $66.87 |
| December 2019 | $58.02 | $68.74 |
| November 2019 | $56.19 | $67.17 |
| October 2019 | $55.61 | $66.47 |
| September 2019 | $53.65 | $64.12 |
| August 2019 | $52 | $62.15 |
| July 2019 | $52.82 | $63.13 |
| June 2019 | $53.80 | $64.31 |
| May 2019 | $50.81 | $61.87 |
| April 2019 | $53.51 | $65.16 |
| March 2019 | $51.88 | $63.18 |
| February 2019 | $51.42 | $62.61 |
| January 2019 | $50.20 | $61.13 |
| December 2018 | $47.12 | $57.38 |
| November 2018 | $49.80 | $61.19 |
| October 2018 | $49.46 | $60.78 |
| September 2018 | $53.89 | $66.22 |
| August 2018 | $53.28 | $65.47 |
| July 2018 | $54.43 | $66.88 |
| June 2018 | $53 | $65.13 |
| May 2018 | $53.70 | $67 |
| April 2018 | $54.83 | $68.42 |
| March 2018 | $53.95 | $67.32 |
| February 2018 | $54.31 | $67.76 |
| January 2018 | $57.06 | $71.20 |
| December 2017 | $54.37 | $67.84 |
| November 2017 | $53.74 | $67.79 |
| October 2017 | $53.45 | $67.42 |
| September 2017 | $52.52 | $66.25 |
| August 2017 | $51.26 | $64.65 |
| July 2017 | $51.15 | $64.52 |
| June 2017 | $49.66 | $62.64 |
| May 2017 | $49.59 | $63.60 |
| April 2017 | $48.07 | $61.65 |
| March 2017 | $46.85 | $60.09 |
| February 2017 | $45.50 | $58.35 |
| January 2017 | $44.70 | $57.34 |
| December 2016 | $43.46 | $55.74 |
| November 2016 | $42.46 | $54.50 |
| October 2016 | $43.14 | $55.37 |
| September 2016 | $44.28 | $56.84 |
| August 2016 | $43.69 | $56.08 |
| July 2016 | $42.78 | $54.91 |
| June 2016 | $41.21 | $52.90 |
ESGD
Price: $102.99
Dividend Yield: 3.31%
Forward Dividend Yield: 3.46%
Payout Ratio: 56.89%
Dividend Per Share: 3.59 USD
Earnings Per Share: 5.11 USD
P/E Ratio: 19.20
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 152425
Market Capitalization: 11.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 26.99%
DGR5: 28.41%