Amundi MSCI Europe ESG Selection UCITS ETF Acc ( ESGE.PA) - Price History
Monthly price history for ESGE.PA (Amundi MSCI Europe ESG Selection UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €40.97 | €40.97 |
| May 2026 | €40.96 | €40.96 |
| April 2026 | €39.28 | €39.28 |
| March 2026 | €36.64 | €36.64 |
| February 2026 | €40.31 | €40.31 |
| January 2026 | €38.76 | €38.76 |
| December 2025 | €37.53 | €37.53 |
| November 2025 | €36.80 | €36.80 |
| October 2025 | €36.50 | €36.50 |
| September 2025 | €35.60 | €35.60 |
| August 2025 | €34.81 | €34.81 |
| July 2025 | €34.44 | €34.44 |
| June 2025 | €34.47 | €34.47 |
| May 2025 | €35.07 | €35.07 |
| April 2025 | €33.56 | €33.56 |
| March 2025 | €33.92 | €33.92 |
| February 2025 | €35.68 | €35.68 |
| January 2025 | €34.74 | €34.74 |
| December 2024 | €33.12 | €33.12 |
| November 2024 | €33.33 | €33.33 |
| October 2024 | €33.05 | €33.05 |
| September 2024 | €34.71 | €34.71 |
| August 2024 | €34.84 | €34.84 |
| July 2024 | €34.36 | €34.36 |
| June 2024 | €34.28 | €34.28 |
| May 2024 | €34.40 | €34.40 |
| April 2024 | €33.20 | €33.20 |
| March 2024 | €33.10 | €33.10 |
| February 2024 | €32 | €32 |
| January 2024 | €31.50 | €31.50 |
| December 2023 | €30.72 | €30.72 |
| November 2023 | €29.68 | €29.68 |
| October 2023 | €27.93 | €27.93 |
| September 2023 | €28.87 | €28.87 |
| August 2023 | €29.30 | €29.30 |
| July 2023 | €30.14 | €30.14 |
| June 2023 | €29.60 | €29.60 |
| May 2023 | €28.99 | €28.99 |
| April 2023 | €29.58 | €29.58 |
| March 2023 | €28.84 | €28.84 |
| February 2023 | €28.69 | €28.69 |
| January 2023 | €28.25 | €28.25 |
| December 2022 | €26.39 | €26.39 |
| November 2022 | €27.33 | €27.33 |
| October 2022 | €25.46 | €25.46 |
| September 2022 | €24.10 | €24.10 |
| August 2022 | €25.78 | €25.78 |
| July 2022 | €27.33 | €27.33 |
| June 2022 | €25.36 | €25.36 |
| May 2022 | €27.30 | €27.30 |
| April 2022 | €27.68 | €27.68 |
| March 2022 | €27.73 | €27.73 |
| February 2022 | €27.48 | €27.48 |
| January 2022 | €28.81 | €28.81 |
| December 2021 | €30.17 | €30.17 |
| November 2021 | €28.36 | €28.36 |
| October 2021 | €29.03 | €29.03 |
| September 2021 | €27.63 | €27.63 |
| August 2021 | €28.71 | €28.71 |
| July 2021 | €27.97 | €27.97 |
| June 2021 | €27.36 | €27.36 |
| May 2021 | €26.80 | €26.80 |
| April 2021 | €26.14 | €26.14 |
| March 2021 | €25.83 | €25.83 |
| February 2021 | €24.19 | €24.19 |
| January 2021 | €23.77 | €23.77 |
| December 2020 | €23.96 | €23.96 |
| November 2020 | €23.43 | €23.43 |
| October 2020 | €20.67 | €20.67 |
| September 2020 | €21.98 | €21.98 |
| August 2020 | €22.14 | €22.14 |
| July 2020 | €21.55 | €21.55 |
| June 2020 | €21.72 | €21.72 |
| May 2020 | €20.90 | €20.90 |
| April 2020 | €20.12 | €20.12 |
| March 2020 | €19.10 | €19.10 |
| February 2020 | €21.89 | €21.89 |
| January 2020 | €23.64 | €23.64 |
| December 2019 | €23.81 | €23.81 |
| November 2019 | €23.50 | €23.50 |
| October 2019 | €22.82 | €22.82 |
| September 2019 | €22.39 | €22.39 |
| August 2019 | €21.45 | €21.45 |
| July 2019 | €21.64 | €21.64 |
| June 2019 | €21.65 | €21.65 |
| May 2019 | €20.72 | €20.72 |
| April 2019 | €21.70 | €21.70 |
| March 2019 | €20.88 | €20.88 |
| February 2019 | €20.48 | €20.48 |
ESGE.PA
Price: €40.97
52 week price:
Earnings Per Share: 1.91 EUR
P/E Ratio: 19.90
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion