Ora Banda Mining Limited ( ESGFF) - Price History
Monthly price history for ESGFF (Ora Banda Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.91 | $0.91 |
| May 2026 | $0.91 | $0.91 |
| April 2026 | $0.91 | $0.91 |
| March 2026 | $0.90 | $0.90 |
| February 2026 | $0.90 | $0.90 |
| January 2026 | $0.94 | $0.94 |
| December 2025 | $1.02 | $1.02 |
| November 2025 | $0.75 | $0.75 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.22 | $0.22 |
| December 2020 | $0.22 | $0.22 |
| November 2020 | $0.21 | $0.21 |
| October 2020 | $0.27 | $0.27 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.08 | $0.08 |
| November 2019 | $0.08 | $0.08 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.07 | $0.07 |
| February 2019 | $0.07 | $0.07 |
| January 2019 | $0.07 | $0.07 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.07 | $0.07 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.07 | $0.07 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.21 | $0.21 |
| March 2018 | $0.21 | $0.21 |
| February 2018 | $0.21 | $0.21 |
| January 2018 | $0.21 | $0.21 |
| December 2017 | $0.21 | $0.21 |
| November 2017 | $0.21 | $0.21 |
| October 2017 | $0.21 | $0.21 |
| September 2017 | $0.21 | $0.21 |
| August 2017 | $0.21 | $0.21 |
| July 2017 | $0.21 | $0.21 |
| June 2017 | $0.24 | $0.24 |
| May 2017 | $0.26 | $0.26 |
| April 2017 | $0.26 | $0.26 |
| March 2017 | $0.26 | $0.26 |
| February 2017 | $0.26 | $0.26 |
| January 2017 | $0.26 | $0.26 |
| December 2016 | $0.26 | $0.26 |
| November 2016 | $0.26 | $0.26 |
| October 2016 | $0.29 | $0.29 |
| September 2016 | $0.22 | $0.22 |
| August 2016 | $0.22 | $0.22 |
| July 2016 | $0.22 | $0.22 |
| June 2016 | $0.22 | $0.22 |
ESGFF
Price: $0.91
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 10
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.8 billion