FlexShares STOXX Global ESG Sel - Price History
Monthly price history for ESGG (FlexShares STOXX Global ESG Sel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $155.66 | $155.66 |
| April 2024 | $156.03 | $156.03 |
| March 2024 | $162.88 | $162.88 |
| February 2024 | $159.15 | $159.42 |
| January 2024 | $151.75 | $152 |
| December 2023 | $149.28 | $149.53 |
| November 2023 | $142.89 | $143.87 |
| October 2023 | $131.48 | $132.38 |
| September 2023 | $134.02 | $134.94 |
| August 2023 | $139.60 | $141.01 |
| July 2023 | $142.95 | $144.40 |
| June 2023 | $138.80 | $140.21 |
| May 2023 | $132 | $134.34 |
| April 2023 | $133.57 | $135.94 |
| March 2023 | $129.78 | $132.09 |
| February 2023 | $124.65 | $127.17 |
| January 2023 | $127.51 | $130.09 |
| December 2022 | $118.88 | $121.28 |
| November 2022 | $124.38 | $127.31 |
| October 2022 | $114.75 | $117.44 |
| September 2022 | $107.24 | $109.76 |
| August 2022 | $118.19 | $121.45 |
| July 2022 | $124.24 | $127.67 |
| June 2022 | $115.23 | $118.42 |
| May 2022 | $126.96 | $131.58 |
| April 2022 | $125.68 | $130.26 |
| March 2022 | $137.17 | $142.16 |
| February 2022 | $133.72 | $138.93 |
| January 2022 | $138.91 | $144.33 |
| December 2021 | $146.14 | $151.84 |
| November 2021 | $140.29 | $146.38 |
| October 2021 | $142.82 | $149.02 |
| September 2021 | $134.96 | $140.81 |
| August 2021 | $140.30 | $146.79 |
| July 2021 | $136.10 | $142.40 |
| June 2021 | $134.57 | $140.80 |
| May 2021 | $132.14 | $138.93 |
| April 2021 | $129.81 | $136.48 |
| March 2021 | $124.35 | $130.74 |
| February 2021 | $120.03 | $126.51 |
| January 2021 | $117.76 | $124.12 |
| December 2020 | $118.09 | $124.46 |
| November 2020 | $112.68 | $119.20 |
| October 2020 | $100.30 | $106.10 |
| September 2020 | $103.84 | $109.84 |
| August 2020 | $108.46 | $115.13 |
| July 2020 | $100.91 | $107.11 |
| June 2020 | $96.77 | $102.72 |
| May 2020 | $93.41 | $99.62 |
| April 2020 | $89.93 | $95.91 |
| March 2020 | $81.28 | $86.68 |
| February 2020 | $91.52 | $98.07 |
| January 2020 | $100.61 | $107.81 |
| December 2019 | $100.66 | $107.86 |
| November 2019 | $97.15 | $104.58 |
| October 2019 | $94.49 | $101.71 |
| September 2019 | $92.31 | $99.37 |
| August 2019 | $88.86 | $96.03 |
| July 2019 | $92.20 | $99.63 |
| June 2019 | $91.45 | $98.82 |
| May 2019 | $85.73 | $93.36 |
| April 2019 | $91.03 | $99.13 |
| March 2019 | $87.45 | $95.23 |
| February 2019 | $86.07 | $94.18 |
| January 2019 | $83.21 | $91.05 |
| December 2018 | $77.97 | $85.32 |
| November 2018 | $84.14 | $92.50 |
| October 2018 | $83.94 | $92.29 |
| September 2018 | $90.78 | $99.81 |
| August 2018 | $90.42 | $99.82 |
| July 2018 | $88.44 | $97.63 |
| June 2018 | $85.41 | $94.29 |
| May 2018 | $85.80 | $95.40 |
| April 2018 | $85.22 | $94.76 |
| March 2018 | $84.73 | $94.21 |
| February 2018 | $86.47 | $96.45 |
| January 2018 | $89.86 | $100.23 |
| December 2017 | $85.15 | $94.98 |
| November 2017 | $84.01 | $93.99 |
| October 2017 | $82.38 | $92.17 |
| September 2017 | $80.54 | $90.11 |
| August 2017 | $78.87 | $88.59 |
| July 2017 | $78.42 | $88.09 |
| June 2017 | $76.62 | $86.07 |
| May 2017 | $76.40 | $86.49 |
| April 2017 | $74.74 | $84.61 |
| March 2017 | $73.54 | $83.25 |
| February 2017 | $72.54 | $82.42 |
| January 2017 | $70.83 | $80.47 |
| December 2016 | $68.90 | $78.28 |
| November 2016 | $66.65 | $76.16 |
| October 2016 | $66.24 | $75.69 |
| September 2016 | $67.46 | $77.08 |
| August 2016 | $67.07 | $76.87 |
| July 2016 | $65.93 | $75.57 |
ESGG
Price: $156.21
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 13.28%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: 8.17 USD
P/E Ratio: 19.09
Exchange: BTS
Volume: 458
Market Capitalization: 172.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.16%
DGR5: 7.19%