FlexShares STOXX Global ESG Select Index Fund ( ESGG) - Price History
Monthly price history for ESGG (FlexShares STOXX Global ESG Select Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $236.24 | $236.24 |
| May 2026 | $230.68 | $230.68 |
| April 2026 | $217.33 | $217.33 |
| March 2026 | $199.90 | $199.90 |
| February 2026 | $211.73 | $212.09 |
| January 2026 | $210.22 | $210.58 |
| December 2025 | $204.93 | $205.28 |
| November 2025 | $201.74 | $202.97 |
| October 2025 | $200.23 | $201.45 |
| September 2025 | $196.21 | $197.41 |
| August 2025 | $191.20 | $192.84 |
| July 2025 | $187.17 | $188.77 |
| June 2025 | $186.05 | $187.64 |
| May 2025 | $177.31 | $179.96 |
| April 2025 | $167.75 | $170.26 |
| March 2025 | $167.27 | $169.78 |
| February 2025 | $174 | $176.94 |
| January 2025 | $173.18 | $176.11 |
| December 2024 | $165.24 | $168.04 |
| November 2024 | $169.21 | $173.15 |
| October 2024 | $163.29 | $167.10 |
| September 2024 | $168.59 | $172.52 |
| August 2024 | $166.48 | $170.88 |
| July 2024 | $161.56 | $165.83 |
| June 2024 | $160.23 | $164.47 |
| May 2024 | $157.09 | $162.46 |
| April 2024 | $150.87 | $156.03 |
| March 2024 | $157.49 | $162.88 |
| February 2024 | $153.89 | $159.42 |
| January 2024 | $146.73 | $152 |
| December 2023 | $144.34 | $149.53 |
| November 2023 | $138.17 | $143.87 |
| October 2023 | $127.13 | $132.38 |
| September 2023 | $129.59 | $134.94 |
| August 2023 | $134.98 | $141.01 |
| July 2023 | $138.22 | $144.40 |
| June 2023 | $134.21 | $140.21 |
| May 2023 | $127.63 | $134.34 |
| April 2023 | $129.15 | $135.94 |
| March 2023 | $125.49 | $132.09 |
| February 2023 | $120.53 | $127.17 |
| January 2023 | $123.30 | $130.09 |
| December 2022 | $114.95 | $121.28 |
| November 2022 | $120.27 | $127.31 |
| October 2022 | $110.95 | $117.44 |
| September 2022 | $103.69 | $109.76 |
| August 2022 | $114.28 | $121.45 |
| July 2022 | $120.13 | $127.67 |
| June 2022 | $111.42 | $118.42 |
| May 2022 | $122.76 | $131.58 |
| April 2022 | $121.53 | $130.26 |
| March 2022 | $132.64 | $142.16 |
| February 2022 | $129.29 | $138.93 |
| January 2022 | $134.32 | $144.33 |
| December 2021 | $141.31 | $151.84 |
| November 2021 | $135.66 | $146.38 |
| October 2021 | $138.10 | $149.02 |
| September 2021 | $130.49 | $140.81 |
| August 2021 | $135.66 | $146.79 |
| July 2021 | $131.60 | $142.40 |
| June 2021 | $130.12 | $140.80 |
| May 2021 | $127.77 | $138.93 |
| April 2021 | $125.52 | $136.48 |
| March 2021 | $120.24 | $130.74 |
| February 2021 | $116.06 | $126.51 |
| January 2021 | $113.87 | $124.12 |
| December 2020 | $114.18 | $124.46 |
| November 2020 | $108.95 | $119.20 |
| October 2020 | $96.98 | $106.10 |
| September 2020 | $100.40 | $109.84 |
| August 2020 | $104.88 | $115.13 |
| July 2020 | $97.57 | $107.11 |
| June 2020 | $93.57 | $102.72 |
| May 2020 | $90.32 | $99.62 |
| April 2020 | $86.96 | $95.91 |
| March 2020 | $78.59 | $86.68 |
| February 2020 | $88.49 | $98.07 |
| January 2020 | $97.28 | $107.81 |
| December 2019 | $97.33 | $107.86 |
| November 2019 | $93.94 | $104.58 |
| October 2019 | $91.36 | $101.71 |
| September 2019 | $89.26 | $99.37 |
| August 2019 | $85.93 | $96.03 |
| July 2019 | $89.15 | $99.63 |
| June 2019 | $88.42 | $98.82 |
| May 2019 | $82.90 | $93.36 |
| April 2019 | $88.02 | $99.13 |
| March 2019 | $84.56 | $95.23 |
| February 2019 | $83.22 | $94.18 |
| January 2019 | $80.46 | $91.05 |
| December 2018 | $75.39 | $85.32 |
| November 2018 | $81.35 | $92.50 |
| October 2018 | $81.17 | $92.29 |
| September 2018 | $87.78 | $99.81 |
| August 2018 | $87.43 | $99.82 |
| July 2018 | $85.51 | $97.63 |
| June 2018 | $82.59 | $94.29 |
| May 2018 | $82.96 | $95.40 |
| April 2018 | $82.41 | $94.76 |
| March 2018 | $81.93 | $94.21 |
| February 2018 | $83.61 | $96.45 |
| January 2018 | $86.89 | $100.23 |
| December 2017 | $82.34 | $94.98 |
| November 2017 | $81.23 | $93.99 |
| October 2017 | $79.66 | $92.17 |
| September 2017 | $77.88 | $90.11 |
| August 2017 | $76.26 | $88.59 |
| July 2017 | $75.83 | $88.09 |
| June 2017 | $74.09 | $86.07 |
| May 2017 | $73.87 | $86.49 |
| April 2017 | $72.27 | $84.61 |
| March 2017 | $71.11 | $83.25 |
| February 2017 | $70.14 | $82.42 |
| January 2017 | $68.49 | $80.47 |
| December 2016 | $66.62 | $78.28 |
| November 2016 | $64.45 | $76.16 |
| October 2016 | $64.05 | $75.69 |
| September 2016 | $65.23 | $77.08 |
| August 2016 | $64.85 | $76.87 |
| July 2016 | $63.75 | $75.57 |
ESGG
Price: $236.24
Dividend Yield: 1.32%
Forward Dividend Yield: 0.59%
Payout Ratio: 25.52%
Dividend Per Share: 1.37 USD
Earnings Per Share: 9.12 USD
P/E Ratio: 22.97
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 458
Market Capitalization: 98.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 15.43%
DGR5: 10.73%