FlexShares STOXX Global ESG Select Index Fund ( ESGG) - Price History
Monthly price history for ESGG (FlexShares STOXX Global ESG Select Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $231.34 | $231.34 |
| June 2026 | $233.14 | $233.14 |
| May 2026 | $231.12 | $232.42 |
| April 2026 | $216.11 | $217.33 |
| March 2026 | $198.78 | $199.90 |
| February 2026 | $210.54 | $212.09 |
| January 2026 | $209.04 | $210.58 |
| December 2025 | $203.78 | $205.28 |
| November 2025 | $200.61 | $202.97 |
| October 2025 | $199.11 | $201.45 |
| September 2025 | $195.12 | $197.41 |
| August 2025 | $190.13 | $192.84 |
| July 2025 | $186.12 | $188.77 |
| June 2025 | $185.01 | $187.64 |
| May 2025 | $176.32 | $179.96 |
| April 2025 | $166.81 | $170.26 |
| March 2025 | $166.34 | $169.78 |
| February 2025 | $173.02 | $176.94 |
| January 2025 | $172.21 | $176.11 |
| December 2024 | $164.32 | $168.04 |
| November 2024 | $168.26 | $173.15 |
| October 2024 | $162.38 | $167.10 |
| September 2024 | $167.64 | $172.52 |
| August 2024 | $165.55 | $170.88 |
| July 2024 | $160.65 | $165.83 |
| June 2024 | $159.33 | $164.47 |
| May 2024 | $156.21 | $162.46 |
| April 2024 | $150.03 | $156.03 |
| March 2024 | $156.61 | $162.88 |
| February 2024 | $153.03 | $159.42 |
| January 2024 | $145.91 | $152 |
| December 2023 | $143.53 | $149.53 |
| November 2023 | $137.39 | $143.87 |
| October 2023 | $126.42 | $132.38 |
| September 2023 | $128.86 | $134.94 |
| August 2023 | $134.22 | $141.01 |
| July 2023 | $137.44 | $144.40 |
| June 2023 | $133.46 | $140.21 |
| May 2023 | $126.92 | $134.34 |
| April 2023 | $128.43 | $135.94 |
| March 2023 | $124.79 | $132.09 |
| February 2023 | $119.86 | $127.17 |
| January 2023 | $122.61 | $130.09 |
| December 2022 | $114.30 | $121.28 |
| November 2022 | $119.60 | $127.31 |
| October 2022 | $110.33 | $117.44 |
| September 2022 | $103.11 | $109.76 |
| August 2022 | $113.64 | $121.45 |
| July 2022 | $119.46 | $127.67 |
| June 2022 | $110.80 | $118.42 |
| May 2022 | $122.08 | $131.58 |
| April 2022 | $120.85 | $130.26 |
| March 2022 | $131.89 | $142.16 |
| February 2022 | $128.57 | $138.93 |
| January 2022 | $133.56 | $144.33 |
| December 2021 | $140.52 | $151.84 |
| November 2021 | $134.90 | $146.38 |
| October 2021 | $137.33 | $149.02 |
| September 2021 | $129.76 | $140.81 |
| August 2021 | $134.90 | $146.79 |
| July 2021 | $130.86 | $142.40 |
| June 2021 | $129.39 | $140.80 |
| May 2021 | $127.05 | $138.93 |
| April 2021 | $124.81 | $136.48 |
| March 2021 | $119.56 | $130.74 |
| February 2021 | $115.41 | $126.51 |
| January 2021 | $113.23 | $124.12 |
| December 2020 | $113.54 | $124.46 |
| November 2020 | $108.34 | $119.20 |
| October 2020 | $96.44 | $106.10 |
| September 2020 | $99.84 | $109.84 |
| August 2020 | $104.29 | $115.13 |
| July 2020 | $97.02 | $107.11 |
| June 2020 | $93.05 | $102.72 |
| May 2020 | $89.82 | $99.62 |
| April 2020 | $86.47 | $95.91 |
| March 2020 | $78.15 | $86.68 |
| February 2020 | $88 | $98.07 |
| January 2020 | $96.74 | $107.81 |
| December 2019 | $96.78 | $107.86 |
| November 2019 | $93.41 | $104.58 |
| October 2019 | $90.85 | $101.71 |
| September 2019 | $88.76 | $99.37 |
| August 2019 | $85.44 | $96.03 |
| July 2019 | $88.65 | $99.63 |
| June 2019 | $87.93 | $98.82 |
| May 2019 | $82.43 | $93.36 |
| April 2019 | $87.53 | $99.13 |
| March 2019 | $84.08 | $95.23 |
| February 2019 | $82.76 | $94.18 |
| January 2019 | $80 | $91.05 |
| December 2018 | $74.97 | $85.32 |
| November 2018 | $80.90 | $92.50 |
| October 2018 | $80.71 | $92.29 |
| September 2018 | $87.29 | $99.81 |
| August 2018 | $86.94 | $99.82 |
| July 2018 | $85.04 | $97.63 |
| June 2018 | $82.13 | $94.29 |
| May 2018 | $82.50 | $95.40 |
| April 2018 | $81.94 | $94.76 |
| March 2018 | $81.47 | $94.21 |
| February 2018 | $83.14 | $96.45 |
| January 2018 | $86.40 | $100.23 |
| December 2017 | $81.88 | $94.98 |
| November 2017 | $80.78 | $93.99 |
| October 2017 | $79.21 | $92.17 |
| September 2017 | $77.44 | $90.11 |
| August 2017 | $75.83 | $88.59 |
| July 2017 | $75.40 | $88.09 |
| June 2017 | $73.68 | $86.07 |
| May 2017 | $73.46 | $86.49 |
| April 2017 | $71.86 | $84.61 |
| March 2017 | $70.71 | $83.25 |
| February 2017 | $69.75 | $82.42 |
| January 2017 | $68.10 | $80.47 |
| December 2016 | $66.25 | $78.28 |
| November 2016 | $64.09 | $76.16 |
| October 2016 | $63.69 | $75.69 |
| September 2016 | $64.86 | $77.08 |
| August 2016 | $64.49 | $76.87 |
| July 2016 | $63.40 | $75.57 |
ESGG
Price: $231.34
Dividend Yield: 1.29%
Forward Dividend Yield: 2.23%
Payout Ratio: 25.52%
Dividend Per Share: 5.18 USD
Earnings Per Share: 9.12 USD
P/E Ratio: 22.97
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 458
Market Capitalization: 111.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.30%
DGR5: 12.64%