Columbia International ESG Equi - Price History
Monthly price history for ESGN (Columbia International ESG Equi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.99 | $29.99 |
| April 2024 | $30.46 | $30.46 |
| March 2024 | $30.57 | $30.57 |
| February 2024 | $29.40 | $29.48 |
| January 2024 | $28.40 | $28.48 |
| December 2023 | $28.41 | $28.49 |
| November 2023 | $27.49 | $27.88 |
| October 2023 | $25.56 | $25.92 |
| September 2023 | $26.30 | $26.68 |
| August 2023 | $26.72 | $27.23 |
| July 2023 | $27.48 | $28 |
| June 2023 | $26.79 | $27.29 |
| May 2023 | $25.60 | $26.53 |
| April 2023 | $26.18 | $27.12 |
| March 2023 | $25.45 | $26.37 |
| February 2023 | $24.64 | $25.57 |
| January 2023 | $25.22 | $26.17 |
| December 2022 | $23.53 | $24.42 |
| November 2022 | $23.95 | $25.07 |
| October 2022 | $21.05 | $22.03 |
| September 2022 | $19.77 | $20.69 |
| August 2022 | $21.94 | $23.10 |
| July 2022 | $22.76 | $23.97 |
| June 2022 | $22.42 | $23.60 |
| May 2022 | $24.29 | $26.06 |
| April 2022 | $23.99 | $25.74 |
| March 2022 | $25.24 | $27.08 |
| February 2022 | $25.02 | $26.94 |
| January 2022 | $25.24 | $27.17 |
| December 2021 | $25.03 | $26.94 |
| November 2021 | $23.83 | $25.97 |
| October 2021 | $24.98 | $27.23 |
| September 2021 | $25.01 | $27.27 |
| August 2021 | $25.38 | $27.84 |
| July 2021 | $25.14 | $27.59 |
| June 2021 | $25.12 | $27.56 |
| May 2021 | $25.81 | $28.65 |
| April 2021 | $24.84 | $27.57 |
| March 2021 | $24.78 | $27.51 |
| February 2021 | $23.73 | $26.42 |
| January 2021 | $22.71 | $25.28 |
| December 2020 | $22.71 | $25.28 |
| November 2020 | $21.69 | $24.34 |
| October 2020 | $18.89 | $21.20 |
| September 2020 | $19.48 | $21.87 |
| August 2020 | $19.98 | $22.58 |
| July 2020 | $18.63 | $21.06 |
| June 2020 | $18.86 | $21.32 |
| May 2020 | $18.58 | $21.23 |
| April 2020 | $17.85 | $20.39 |
| March 2020 | $16.72 | $19.10 |
| February 2020 | $19.93 | $22.86 |
| January 2020 | $21.71 | $24.90 |
| December 2019 | $22.83 | $26.19 |
| November 2019 | $22.42 | $25.94 |
| October 2019 | $22.17 | $25.66 |
| September 2019 | $21.36 | $24.72 |
| August 2019 | $20.45 | $23.78 |
| July 2019 | $21.03 | $24.46 |
| June 2019 | $21.68 | $25.22 |
| May 2019 | $20.50 | $24.25 |
| April 2019 | $22.01 | $26.04 |
| March 2019 | $21.38 | $25.30 |
| February 2019 | $21.84 | $25.93 |
| January 2019 | $21.55 | $25.58 |
| December 2018 | $19.71 | $23.40 |
| November 2018 | $20.79 | $26.39 |
| October 2018 | $21 | $26.66 |
| September 2018 | $22.86 | $29.02 |
| August 2018 | $22.53 | $28.74 |
| July 2018 | $22.88 | $29.19 |
| June 2018 | $22.37 | $28.54 |
| May 2018 | $22.82 | $29.56 |
| April 2018 | $23.30 | $30.19 |
| March 2018 | $22.71 | $29.42 |
| February 2018 | $23.11 | $30 |
| January 2018 | $24.33 | $31.58 |
| December 2017 | $23.54 | $30.56 |
| November 2017 | $23.29 | $31.12 |
| October 2017 | $23.03 | $30.77 |
| September 2017 | $22.36 | $29.95 |
| August 2017 | $21.85 | $29.28 |
| July 2017 | $22.08 | $29.58 |
| June 2017 | $21.46 | $29.16 |
| May 2017 | $21.31 | $28.96 |
| April 2017 | $20.82 | $28.28 |
| March 2017 | $20.36 | $27.73 |
| February 2017 | $19.85 | $27.03 |
| January 2017 | $19.40 | $26.43 |
| December 2016 | $18.83 | $25.65 |
| November 2016 | $18.02 | $24.95 |
| October 2016 | $18.38 | $25.46 |
| September 2016 | $18.51 | $25.85 |
| August 2016 | $18.21 | $25.43 |
| July 2016 | $17.89 | $24.99 |
| June 2016 | $17.30 | $24.16 |
ESGN
Price: $29.99
52 week price:
Dividend Yield: 2.91%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 14.51%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 11.86
Exchange: PCX
Volume: 320
Market Capitalization: 7.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.38%
DGR5: -0.45%