Invesco MSCI World Universal Screened UCITS ETF ( ESGW.DE) - Price History
Monthly price history for ESGW.DE (Invesco MSCI World Universal Screened UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €90.07 | €90.07 |
| May 2026 | €89.41 | €89.41 |
| April 2026 | €84.69 | €84.69 |
| March 2026 | €77.59 | €77.59 |
| February 2026 | €82 | €82 |
| January 2026 | €81 | €81 |
| December 2025 | €80.67 | €80.67 |
| November 2025 | €80.31 | €80.31 |
| October 2025 | €80.63 | €80.63 |
| September 2025 | €77.11 | €77.11 |
| August 2025 | €75.46 | €75.46 |
| July 2025 | €75.69 | €75.69 |
| June 2025 | €72.53 | €72.53 |
| May 2025 | €72.22 | €72.22 |
| April 2025 | €67.81 | €67.81 |
| March 2025 | €70.36 | €70.36 |
| February 2025 | €76.42 | €76.42 |
| January 2025 | €78.21 | €78.21 |
| December 2024 | €75.11 | €75.11 |
| November 2024 | €76.24 | €76.24 |
| October 2024 | €71.12 | €71.12 |
| September 2024 | €70.48 | €70.48 |
| August 2024 | €69.52 | €69.52 |
| July 2024 | €69.64 | €69.64 |
| June 2024 | €69.49 | €69.49 |
| May 2024 | €66.19 | €66.19 |
| April 2024 | €65.08 | €65.08 |
| March 2024 | €66.77 | €66.77 |
| February 2024 | €64.36 | €64.36 |
| January 2024 | €62.12 | €62.12 |
| December 2023 | €59.86 | €59.86 |
| November 2023 | €57.37 | €57.37 |
| October 2023 | €54.07 | €54.07 |
| September 2023 | €55.95 | €55.95 |
| August 2023 | €57.07 | €57.07 |
| July 2023 | €57.29 | €57.29 |
| June 2023 | €56.01 | €56.01 |
| May 2023 | €54.10 | €54.10 |
| April 2023 | €52.54 | €52.54 |
| March 2023 | €52.36 | €52.36 |
| February 2023 | €52.17 | €52.17 |
| January 2023 | €51.79 | €51.79 |
| December 2022 | €49.36 | €49.36 |
| November 2022 | €52.27 | €52.27 |
| October 2022 | €51.83 | €51.83 |
| September 2022 | €49.82 | €49.82 |
| August 2022 | €52.92 | €52.92 |
| July 2022 | €54.23 | €54.23 |
| June 2022 | €49.20 | €49.20 |
| May 2022 | €52.37 | €52.37 |
| April 2022 | €54.40 | €54.40 |
| March 2022 | €56.01 | €56.01 |
| February 2022 | €53.73 | €53.73 |
| January 2022 | €54.97 | €54.97 |
| December 2021 | €58.78 | €58.78 |
| November 2021 | €56.63 | €56.63 |
| October 2021 | €56.08 | €56.08 |
| September 2021 | €53.12 | €53.12 |
| August 2021 | €54.28 | €54.28 |
| July 2021 | €52.51 | €52.51 |
| June 2021 | €51.47 | €51.47 |
| May 2021 | €49.16 | €49.16 |
| April 2021 | €49.29 | €49.29 |
| March 2021 | €48.26 | €48.26 |
| February 2021 | €45.47 | €45.47 |
| January 2021 | €44.22 | €44.22 |
| December 2020 | €43.98 | €43.98 |
| November 2020 | €43.32 | €43.32 |
| October 2020 | €39.92 | €39.92 |
| September 2020 | €40.94 | €40.94 |
| August 2020 | €41.31 | €41.31 |
| July 2020 | €38.97 | €38.97 |
| June 2020 | €39.04 | €39.04 |
| May 2020 | €38.24 | €38.24 |
| April 2020 | €37.22 | €37.22 |
| March 2020 | €34.04 | €34.04 |
| February 2020 | €37.73 | €37.73 |
| January 2020 | €41.08 | €41.08 |
| December 2019 | €40.70 | €40.70 |
| November 2019 | €40.04 | €40.04 |
| October 2019 | €38.40 | €38.40 |
| September 2019 | €38.35 | €38.35 |
| August 2019 | €37.17 | €37.17 |
| July 2019 | €37.64 | €37.64 |
| June 2019 | €36.18 | €36.18 |
ESGW.DE
Price: €90.07
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 216.6 million