Invesco MSCI Europe Ex UK Universal Screened UCITS ETF ( ESGX.DE) - Price History
Monthly price history for ESGX.DE (Invesco MSCI Europe Ex UK Universal Screened UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €72.39 | €72.39 |
| May 2026 | €72.56 | €72.56 |
| April 2026 | €69.60 | €69.60 |
| March 2026 | €65.45 | €65.45 |
| February 2026 | €71.55 | €71.55 |
| January 2026 | €69.06 | €69.06 |
| December 2025 | €67.01 | €67.01 |
| November 2025 | €65 | €65 |
| October 2025 | €64.59 | €64.59 |
| September 2025 | €63.24 | €63.24 |
| August 2025 | €62.09 | €62.09 |
| July 2025 | €61.53 | €61.53 |
| June 2025 | €61.62 | €61.62 |
| May 2025 | €62.01 | €62.01 |
| April 2025 | €59.05 | €59.05 |
| March 2025 | €59.23 | €59.23 |
| February 2025 | €62.22 | €62.22 |
| January 2025 | €60.20 | €60.20 |
| December 2024 | €56.40 | €56.40 |
| November 2024 | €56.74 | €56.74 |
| October 2024 | €56.52 | €56.52 |
| September 2024 | €58.88 | €58.88 |
| August 2024 | €58.67 | €58.67 |
| July 2024 | €57.68 | €57.68 |
| June 2024 | €57.47 | €57.47 |
| May 2024 | €57.75 | €57.75 |
| April 2024 | €55.50 | €55.50 |
| March 2024 | €56.76 | €56.76 |
| February 2024 | €54.74 | €54.74 |
| January 2024 | €53.33 | €53.33 |
| December 2023 | €52.30 | €52.30 |
| November 2023 | €50.17 | €50.17 |
| October 2023 | €46.59 | €46.59 |
| September 2023 | €48.30 | €48.30 |
| August 2023 | €49.58 | €49.58 |
| July 2023 | €50.83 | €50.83 |
| June 2023 | €49.93 | €49.93 |
| May 2023 | €48.62 | €48.62 |
| April 2023 | €49.62 | €49.62 |
| March 2023 | €48.68 | €48.68 |
| February 2023 | €48.02 | €48.02 |
| January 2023 | €47.41 | €47.41 |
| December 2022 | €44.25 | €44.25 |
| November 2022 | €45.56 | €45.56 |
| October 2022 | €42.35 | €42.35 |
| September 2022 | €39.92 | €39.92 |
| August 2022 | €42.52 | €42.52 |
| July 2022 | €44.96 | €44.96 |
| June 2022 | €41.49 | €41.49 |
| May 2022 | €45.22 | €45.22 |
| April 2022 | €46.02 | €46.02 |
| March 2022 | €46.56 | €46.56 |
| February 2022 | €46.10 | €46.10 |
| January 2022 | €48.26 | €48.26 |
| December 2021 | €51.28 | €51.28 |
| November 2021 | €48.57 | €48.57 |
| October 2021 | €49.74 | €49.74 |
| September 2021 | €47.34 | €47.34 |
| August 2021 | €49.42 | €49.42 |
| July 2021 | €48.12 | €48.12 |
| June 2021 | €46.95 | €46.95 |
| May 2021 | €46.09 | €46.09 |
| April 2021 | €44.90 | €44.90 |
| March 2021 | €43.86 | €43.86 |
ESGX.DE
Price: €72.39
52 week price:
Earnings Per Share: 3.72 EUR
P/E Ratio: 18.28
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.2 million