American Century Sustainable Gr ( ESGY) - Price History
Stock symbol ESGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESGY (American Century Sustainable Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.12 | $59.12 |
| December 2024 | $59.12 | $59.12 |
| November 2024 | $57.75 | $57.75 |
| October 2024 | $54.84 | $54.84 |
| September 2024 | $55.33 | $55.33 |
| August 2024 | $54.23 | $54.25 |
| July 2024 | $53.32 | $53.34 |
| June 2024 | $54.67 | $54.69 |
| May 2024 | $51.16 | $51.21 |
| April 2024 | $48.63 | $48.69 |
| March 2024 | $51.01 | $51.06 |
| February 2024 | $50.21 | $50.29 |
| January 2024 | $46.96 | $47.04 |
| December 2023 | $45.63 | $45.70 |
| November 2023 | $43.87 | $43.98 |
| October 2023 | $39.64 | $39.74 |
| September 2023 | $39.97 | $40.07 |
| August 2023 | $42.27 | $42.43 |
| July 2023 | $42.52 | $42.68 |
| June 2023 | $41.14 | $41.30 |
| May 2023 | $38.84 | $39.02 |
| April 2023 | $37.01 | $37.18 |
| March 2023 | $36.65 | $36.82 |
| February 2023 | $34.17 | $34.37 |
| January 2023 | $34.52 | $34.73 |
| December 2022 | $31.85 | $32.04 |
| November 2022 | $34.30 | $34.55 |
| October 2022 | $32.59 | $32.83 |
| September 2022 | $30.76 | $30.99 |
| August 2022 | $34.25 | $34.56 |
| July 2022 | $36.22 | $36.53 |
| June 2022 | $32.25 | $32.53 |
| May 2022 | $35.23 | $35.58 |
| April 2022 | $36.29 | $36.65 |
| March 2022 | $41.32 | $41.72 |
| February 2022 | $39.70 | $40.11 |
| January 2022 | $41.64 | $42.08 |
| December 2021 | $45.59 | $46.06 |
| November 2021 | $44.90 | $45.38 |
| October 2021 | $44.19 | $44.66 |
| September 2021 | $40.20 | $40.63 |
| August 2021 | $42.70 | $43.17 |
| July 2021 | $40.98 | $41.43 |
| June 2021 | $37.15 | $37.56 |
| May 2021 | $35.29 | $35.79 |
| April 2021 | $35.62 | $36.13 |
| March 2021 | $34.68 | $35.17 |
| February 2021 | $33.70 | $34.30 |
| January 2021 | $32.79 | $33.37 |
| December 2020 | $32.74 | $33.32 |
| November 2020 | $32.19 | $32.88 |
| October 2020 | $30.10 | $30.75 |
| September 2020 | $30.86 | $31.52 |
| August 2020 | $31.13 | $31.92 |
| July 2020 | $29.84 | $30.60 |
| June 2020 | $28.84 | $29.57 |
| May 2020 | $29.07 | $29.93 |
| April 2020 | $27.73 | $28.55 |
| March 2020 | $25.54 | $26.30 |
| February 2020 | $26.73 | $27.66 |
| January 2020 | $29.11 | $30.13 |
ESGY
Price: $59.12
52 week price:
Forward Dividend Yield: 0.14%
Payout Ratio: 0.33%
Dividend Per Share: 0.08 USD
Earnings Per Share: 25.69 USD
P/E Ratio: 2.30
Exchange: PCX
Volume: 327
Market Capitalization: 14.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -14.25%