American Century Sustainable Gr - Price History
Monthly price history for ESGY (American Century Sustainable Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.69 | $49.69 |
| April 2024 | $49.43 | $49.43 |
| March 2024 | $51.06 | $51.06 |
| February 2024 | $50.26 | $50.29 |
| January 2024 | $47.01 | $47.04 |
| December 2023 | $45.68 | $45.70 |
| November 2023 | $43.92 | $43.98 |
| October 2023 | $39.68 | $39.74 |
| September 2023 | $40.02 | $40.07 |
| August 2023 | $42.32 | $42.43 |
| July 2023 | $42.57 | $42.68 |
| June 2023 | $41.19 | $41.30 |
| May 2023 | $38.89 | $39.02 |
| April 2023 | $37.05 | $37.18 |
| March 2023 | $36.69 | $36.82 |
| February 2023 | $34.21 | $34.37 |
| January 2023 | $34.56 | $34.73 |
| December 2022 | $31.89 | $32.04 |
| November 2022 | $34.34 | $34.55 |
| October 2022 | $32.62 | $32.83 |
| September 2022 | $30.79 | $30.99 |
| August 2022 | $34.29 | $34.56 |
| July 2022 | $36.26 | $36.53 |
| June 2022 | $32.28 | $32.53 |
| May 2022 | $35.27 | $35.58 |
| April 2022 | $36.33 | $36.65 |
| March 2022 | $41.36 | $41.72 |
| February 2022 | $39.74 | $40.11 |
| January 2022 | $41.69 | $42.08 |
| December 2021 | $45.64 | $46.06 |
| November 2021 | $44.95 | $45.38 |
| October 2021 | $44.24 | $44.66 |
| September 2021 | $40.24 | $40.63 |
| August 2021 | $42.75 | $43.17 |
| July 2021 | $41.02 | $41.43 |
| June 2021 | $37.19 | $37.56 |
| May 2021 | $35.32 | $35.79 |
| April 2021 | $35.66 | $36.13 |
| March 2021 | $34.71 | $35.17 |
| February 2021 | $33.74 | $34.30 |
| January 2021 | $32.82 | $33.37 |
| December 2020 | $32.78 | $33.32 |
| November 2020 | $32.22 | $32.88 |
| October 2020 | $30.14 | $30.75 |
| September 2020 | $30.89 | $31.52 |
| August 2020 | $31.16 | $31.92 |
| July 2020 | $29.88 | $30.60 |
| June 2020 | $28.87 | $29.57 |
| May 2020 | $29.10 | $29.93 |
| April 2020 | $27.76 | $28.55 |
| March 2020 | $25.57 | $26.30 |
| February 2020 | $26.76 | $27.66 |
| January 2020 | $29.14 | $30.13 |
ESGY
Price: $49.69
52 week price:
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 0.48%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 25.69 USD
P/E Ratio: 1.93
Exchange: PCX
Volume: 327
Market Capitalization: 14.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5