Esprit Holdings Limited ( ESHDF) - Price History
Stock symbol ESHDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESHDF (Esprit Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.12 | $0.12 |
| February 2025 | $0.32 | $0.03 |
| January 2025 | $0.16 | $0.02 |
| September 2024 | $0.16 | $0.02 |
| May 2024 | $0.33 | $0.03 |
| April 2024 | $0.32 | $0.03 |
| March 2024 | $0.14 | $0.01 |
| October 2023 | $0.50 | $0.05 |
| August 2023 | $0.54 | $0.05 |
| July 2023 | $0.70 | $0.07 |
| May 2023 | $0.70 | $0.07 |
| April 2023 | $0.86 | $0.09 |
| September 2022 | $0.94 | $0.09 |
| August 2022 | $1.30 | $0.13 |
| July 2022 | $1.52 | $0.15 |
| June 2022 | $1.76 | $0.18 |
| May 2022 | $1.69 | $0.17 |
| April 2022 | $1.15 | $0.12 |
| March 2022 | $1.20 | $0.12 |
| January 2022 | $0.90 | $0.09 |
| December 2021 | $1.30 | $0.13 |
| August 2021 | $0.90 | $0.09 |
| June 2021 | $0.90 | $0.09 |
| April 2021 | $0.90 | $0.09 |
| February 2021 | $0.95 | $0.10 |
| January 2021 | $1.33 | $0.14 |
| November 2020 | $0.95 | $0.10 |
| April 2020 | $0.67 | $0.07 |
| March 2020 | $1.43 | $0.15 |
| February 2020 | $1.66 | $0.18 |
| December 2019 | $1.71 | $0.18 |
| August 2019 | $0.95 | $0.10 |
| December 2018 | $1.90 | $0.20 |
| November 2018 | $2.38 | $0.25 |
| October 2018 | $2.19 | $0.23 |
| September 2018 | $2.28 | $0.24 |
| July 2018 | $2.47 | $0.26 |
| June 2018 | $2.90 | $0.30 |
| May 2018 | $3.24 | $0.34 |
| April 2018 | $3.28 | $0.34 |
| March 2018 | $3.42 | $0.36 |
| February 2018 | $4.57 | $0.48 |
| January 2018 | $4.19 | $0.44 |
| December 2017 | $4.85 | $0.51 |
| November 2017 | $4.85 | $0.51 |
| October 2017 | $5.47 | $0.58 |
| September 2017 | $5.14 | $0.54 |
| August 2017 | $5.04 | $0.53 |
| July 2017 | $4.76 | $0.50 |
| June 2017 | $5.04 | $0.53 |
| May 2017 | $6.76 | $0.71 |
| April 2017 | $7.09 | $0.74 |
| March 2017 | $8.28 | $0.87 |
| February 2017 | $9.42 | $0.99 |
| January 2017 | $7.18 | $0.76 |
| December 2016 | $6.66 | $0.70 |
| November 2016 | $7.42 | $0.78 |
| October 2016 | $7.99 | $0.84 |
| September 2016 | $7.71 | $0.81 |
| August 2016 | $8.94 | $0.94 |
| July 2016 | $8.18 | $0.86 |
| June 2016 | $7.56 | $0.80 |
| May 2016 | $8.09 | $0.85 |
| April 2016 | $8.80 | $0.92 |
| March 2016 | $9.13 | $0.96 |
| February 2016 | $8.75 | $0.92 |
| January 2016 | $9.70 | $1.02 |
| December 2015 | $10.75 | $1.13 |
| November 2015 | $10.66 | $1.12 |
| October 2015 | $10.66 | $1.12 |
| September 2015 | $7.33 | $0.77 |
| August 2015 | $8.28 | $0.87 |
| July 2015 | $9.70 | $1.02 |
| June 2015 | $9.70 | $1.02 |
| May 2015 | $9.99 | $1.05 |
| April 2015 | $9.80 | $1.03 |
| March 2015 | $8.94 | $0.94 |
| February 2015 | $11.13 | $1.17 |
| January 2015 | $10.84 | $1.14 |
| December 2014 | $11.89 | $1.25 |
| November 2014 | $13.03 | $1.37 |
| October 2014 | $12.84 | $1.35 |
| September 2014 | $13.79 | $1.45 |
| August 2014 | $15.98 | $1.68 |
| July 2014 | $14.36 | $1.51 |
| June 2014 | $13.69 | $1.44 |
| May 2014 | $14.45 | $1.52 |
| April 2014 | $17.02 | $1.79 |
| March 2014 | $16.17 | $1.70 |
| February 2014 | $18.06 | $1.90 |
| January 2014 | $18.54 | $1.95 |
| December 2013 | $19.01 | $2 |
| November 2013 | $19.49 | $2.05 |
| October 2013 | $17.78 | $1.87 |
| September 2013 | $15.50 | $1.63 |
| August 2013 | $16.73 | $1.76 |
| July 2013 | $15.78 | $1.66 |
| June 2013 | $14.45 | $1.52 |
| May 2013 | $14.45 | $1.52 |
| April 2013 | $13.12 | $1.38 |
| March 2013 | $11.98 | $1.26 |
| February 2013 | $12.84 | $1.35 |
| January 2013 | $14.64 | $1.54 |
| December 2012 | $14.07 | $1.48 |
| November 2012 | $15.57 | $1.64 |
| October 2012 | $12.78 | $1.46 |
| September 2012 | $13.91 | $1.59 |
| August 2012 | $14.26 | $1.63 |
| July 2012 | $10.94 | $1.25 |
| June 2012 | $11.90 | $1.36 |
| May 2012 | $14 | $1.60 |
| April 2012 | $18.11 | $2.07 |
| March 2012 | $18.82 | $2.15 |
| February 2012 | $19.66 | $2.25 |
| January 2012 | $12.58 | $1.44 |
| December 2011 | $11.01 | $1.26 |
| November 2011 | $10.92 | $1.25 |
| October 2011 | $12.93 | $1.48 |
| September 2011 | $10.31 | $1.18 |
| August 2011 | $24.46 | $2.80 |
| May 2011 | $31.89 | $3.65 |
| April 2011 | $40.19 | $4.60 |
| March 2011 | $37.74 | $4.32 |
| February 2011 | $43.48 | $5.13 |
| January 2011 | $39.33 | $4.64 |
| December 2010 | $38.99 | $4.60 |
| November 2010 | $45.09 | $5.32 |
| September 2010 | $44.10 | $5.30 |
| August 2010 | $46.59 | $5.60 |
| July 2010 | $45.76 | $5.50 |
| June 2010 | $44.68 | $5.37 |
| May 2010 | $46.59 | $5.60 |
| April 2010 | $67.81 | $8.15 |
| March 2010 | $67.98 | $8.17 |
| February 2010 | $57.78 | $7.05 |
| January 2010 | $56.14 | $6.85 |
| December 2009 | $54.50 | $6.65 |
| November 2009 | $56.88 | $6.95 |
| October 2009 | $57.29 | $7 |
| September 2009 | $54.91 | $6.71 |
| August 2009 | $49.10 | $6 |
| July 2009 | $59.33 | $7.25 |
| June 2009 | $46.57 | $5.69 |
| May 2009 | $61.38 | $7.50 |
| April 2009 | $49.51 | $6.05 |
| March 2009 | $49 | $6 |
| February 2009 | $44.92 | $5.50 |
| January 2009 | $40.42 | $4.95 |
| December 2008 | $44.51 | $5.45 |
| November 2008 | $35.58 | $4.45 |
| October 2008 | $43.66 | $5.46 |
| September 2008 | $47.97 | $6 |
| August 2008 | $67.56 | $8.45 |
| July 2008 | $85.55 | $10.70 |
| June 2008 | $87.15 | $10.90 |
| May 2008 | $95.94 | $12 |
| April 2008 | $99.14 | $12.40 |
| March 2008 | $88.40 | $11.15 |
| February 2008 | $101.49 | $12.80 |
| January 2008 | $101.88 | $12.85 |
| December 2007 | $118.93 | $15 |
| November 2007 | $108.17 | $13.75 |
| October 2007 | $132.17 | $16.80 |
| September 2007 | $118.40 | $15.05 |
| August 2007 | $106.60 | $13.55 |
| July 2007 | $107.38 | $13.65 |
| June 2007 | $99.12 | $12.60 |
| May 2007 | $95.98 | $12.20 |
| April 2007 | $94.40 | $12 |
| March 2007 | $92.83 | $11.80 |
| February 2007 | $82.43 | $10.55 |
| January 2007 | $84.38 | $10.80 |
| December 2006 | $84.38 | $10.80 |
| November 2006 | $82.22 | $10.60 |
| October 2006 | $74.70 | $9.63 |
| September 2006 | $69.97 | $9.02 |
| August 2006 | $62.83 | $8.10 |
| June 2006 | $54.69 | $7.05 |
| May 2006 | $62.44 | $8.05 |
| April 2006 | $62.06 | $8 |
| March 2006 | $62.06 | $8 |
| February 2006 | $60.10 | $7.80 |
| January 2006 | $65.87 | $8.55 |
| December 2005 | $54.70 | $7.10 |
| November 2005 | $53.55 | $6.95 |
| October 2005 | $53.03 | $6.95 |
| September 2005 | $56.46 | $7.40 |
| August 2005 | $54.48 | $7.14 |
| July 2005 | $54.32 | $7.12 |
| June 2005 | $55.70 | $7.30 |
| May 2005 | $54.02 | $7.08 |
| April 2005 | $56.84 | $7.45 |
| March 2005 | $50.36 | $6.60 |
| February 2005 | $54.20 | $7.15 |
| January 2005 | $44.72 | $5.90 |
| December 2004 | $46.39 | $6.12 |
| November 2004 | $44.73 | $5.95 |
| October 2004 | $37.22 | $4.95 |
| September 2004 | $36.84 | $4.90 |
| August 2004 | $33.31 | $4.43 |
| May 2004 | $30.07 | $4 |
| April 2004 | $32.33 | $4.30 |
| March 2004 | $31.58 | $4.20 |
| February 2004 | $31.44 | $4.20 |
| January 2004 | $24.40 | $3.26 |
| December 2003 | $22.08 | $2.95 |
| November 2003 | $23.62 | $3.19 |
| October 2003 | $23.70 | $3.20 |
| September 2003 | $22.58 | $3.05 |
| August 2003 | $18.14 | $2.45 |
| July 2003 | $18.86 | $2.55 |
| June 2003 | $17.18 | $2.32 |
| May 2003 | $14.07 | $1.90 |
| April 2003 | $13.33 | $1.80 |
| February 2003 | $14.96 | $2.03 |
| January 2003 | $12.90 | $1.75 |
| October 2002 | $12.77 | $1.75 |
| April 2002 | $11.99 | $1.64 |
| December 2001 | $8.68 | $1.19 |
| September 2001 | $7.30 | $1 |
ESHDF
Price: $0.03
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -0.23
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 91.4 million