iShares MSCI Europe Consumer Discretionary Sector UCITS ETF ( ESIC.DE) - Price History
Monthly price history for ESIC.DE (iShares MSCI Europe Consumer Discretionary Sector UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.96 | €5.96 |
| May 2026 | €6 | €6 |
| April 2026 | €5.60 | €5.60 |
| March 2026 | €5.46 | €5.46 |
| February 2026 | €6.22 | €6.22 |
| January 2026 | €6.14 | €6.14 |
| December 2025 | €6.65 | €6.65 |
| November 2025 | €6.53 | €6.53 |
| October 2025 | €6.51 | €6.51 |
| September 2025 | €6.33 | €6.33 |
| August 2025 | €6.12 | €6.12 |
| July 2025 | €6.02 | €6.02 |
| June 2025 | €6.06 | €6.06 |
| May 2025 | €6.34 | €6.34 |
| April 2025 | €6.04 | €6.04 |
| March 2025 | €6.26 | €6.26 |
| February 2025 | €7.13 | €7.13 |
| January 2025 | €7.04 | €7.04 |
| December 2024 | €6.51 | €6.51 |
| November 2024 | €6.27 | €6.27 |
| October 2024 | €6.33 | €6.33 |
| September 2024 | €6.65 | €6.65 |
| August 2024 | €6.58 | €6.58 |
| July 2024 | €6.39 | €6.39 |
| June 2024 | €6.58 | €6.58 |
| May 2024 | €6.76 | €6.76 |
| April 2024 | €6.71 | €6.71 |
| March 2024 | €7.05 | €7.05 |
| February 2024 | €6.92 | €6.92 |
| January 2024 | €6.44 | €6.44 |
| December 2023 | €6.30 | €6.30 |
| November 2023 | €6.07 | €6.07 |
| October 2023 | €5.67 | €5.67 |
| September 2023 | €5.98 | €5.98 |
| August 2023 | €6.35 | €6.35 |
| July 2023 | €6.77 | €6.77 |
| June 2023 | €6.71 | €6.71 |
| May 2023 | €6.35 | €6.35 |
| April 2023 | €6.57 | €6.57 |
| March 2023 | €6.47 | €6.47 |
| February 2023 | €6.27 | €6.27 |
| January 2023 | €6.22 | €6.22 |
| December 2022 | €5.46 | €5.46 |
| November 2022 | €5.70 | €5.70 |
| October 2022 | €5.02 | €5.02 |
| September 2022 | €4.78 | €4.78 |
| August 2022 | €5.20 | €5.20 |
| July 2022 | €5.50 | €5.50 |
| June 2022 | €4.94 | €4.94 |
| May 2022 | €5.28 | €5.28 |
| April 2022 | €5.30 | €5.30 |
| March 2022 | €5.46 | €5.46 |
| February 2022 | €5.81 | €5.81 |
| January 2022 | €6.28 | €6.28 |
| December 2021 | €6.52 | €6.52 |
| November 2021 | €6.27 | €6.27 |
| October 2021 | €6.45 | €6.45 |
| September 2021 | €6.04 | €6.04 |
| August 2021 | €6.19 | €6.19 |
| July 2021 | €6.36 | €6.36 |
| June 2021 | €6.36 | €6.36 |
| May 2021 | €6.33 | €6.33 |
| April 2021 | €6.06 | €6.06 |
| March 2021 | €5.91 | €5.91 |
| February 2021 | €5.46 | €5.46 |
| January 2021 | €5.19 | €5.19 |
| December 2020 | €5.33 | €5.33 |
| November 2020 | €5.07 | €5.07 |
ESIC.DE
Price: €5.96
52 week price:
Earnings Per Share: 0.33 EUR
P/E Ratio: 17.47
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 344.1 million