iShares MSCI Europe Energy Sector UCITS ETF ( ESIE.DE) - Price History
Monthly price history for ESIE.DE (iShares MSCI Europe Energy Sector UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.43 | €15.43 |
| May 2026 | €14.86 | €14.86 |
| April 2026 | €15.83 | €15.83 |
| March 2026 | €16.53 | €16.53 |
| February 2026 | €13.41 | €13.41 |
| January 2026 | €12.21 | €12.21 |
| December 2025 | €11.36 | €11.36 |
| November 2025 | €11.56 | €11.56 |
| October 2025 | €11.43 | €11.43 |
| September 2025 | €10.79 | €10.79 |
| August 2025 | €11.02 | €11.02 |
| July 2025 | €10.68 | €10.68 |
| June 2025 | €10.17 | €10.17 |
| May 2025 | €9.84 | €9.84 |
| April 2025 | €9.48 | €9.48 |
| March 2025 | €11.12 | €11.12 |
| February 2025 | €10.71 | €10.71 |
| January 2025 | €10.52 | €10.52 |
| December 2024 | €9.86 | €9.86 |
| November 2024 | €10.10 | €10.10 |
| October 2024 | €9.99 | €9.99 |
| September 2024 | €10 | €10 |
| August 2024 | €10.72 | €10.72 |
| July 2024 | €11.04 | €11.04 |
| June 2024 | €11.15 | €11.15 |
| May 2024 | €11.33 | €11.33 |
| April 2024 | €11.48 | €11.48 |
| March 2024 | €10.90 | €10.90 |
| February 2024 | €10.20 | €10.20 |
| January 2024 | €10.33 | €10.33 |
| December 2023 | €10.56 | €10.56 |
| November 2023 | €10.65 | €10.65 |
| October 2023 | €10.77 | €10.77 |
| September 2023 | €10.94 | €10.94 |
| August 2023 | €10.13 | €10.13 |
| July 2023 | €9.84 | €9.84 |
| June 2023 | €9.46 | €9.46 |
| May 2023 | €9.08 | €9.08 |
| April 2023 | €9.92 | €9.92 |
| March 2023 | €9.56 | €9.56 |
| February 2023 | €10.27 | €10.27 |
| January 2023 | €9.76 | €9.76 |
| December 2022 | €9.72 | €9.72 |
| November 2022 | €10.32 | €10.32 |
| October 2022 | €9.79 | €9.79 |
| September 2022 | €8.76 | €8.76 |
| August 2022 | €9.25 | €9.25 |
| July 2022 | €8.94 | €8.94 |
| June 2022 | €8.60 | €8.60 |
| May 2022 | €9.65 | €9.65 |
| April 2022 | €8.75 | €8.75 |
| March 2022 | €8.46 | €8.46 |
| February 2022 | €8 | €8 |
| January 2022 | €8.04 | €8.04 |
| December 2021 | €7.17 | €7.17 |
| November 2021 | €6.75 | €6.75 |
| October 2021 | €7.25 | €7.25 |
| September 2021 | €6.99 | €6.99 |
| August 2021 | €6.17 | €6.17 |
| July 2021 | €6.04 | €6.04 |
| June 2021 | €6.24 | €6.24 |
| May 2021 | €6.01 | €6.01 |
| April 2021 | €5.84 | €5.84 |
| March 2021 | €6.04 | €6.04 |
| February 2021 | €5.92 | €5.92 |
| January 2021 | €5.36 | €5.36 |
| December 2020 | €5.30 | €5.30 |
| November 2020 | €5.14 | €5.14 |
ESIE.DE
Price: €15.43
52 week price:
Earnings Per Share: 0.71 EUR
P/E Ratio: 19.41
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 195.9 million