iShares MSCI Europe Industrials Sector UCITS ETF ( ESIN.DE) - Price History
Monthly price history for ESIN.DE (iShares MSCI Europe Industrials Sector UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.44 | €9.44 |
| May 2026 | €9.55 | €9.55 |
| April 2026 | €9.35 | €9.35 |
| March 2026 | €8.58 | €8.58 |
| February 2026 | €9.72 | €9.72 |
| January 2026 | €9.26 | €9.26 |
| December 2025 | €8.73 | €8.73 |
| November 2025 | €8.46 | €8.46 |
| October 2025 | €8.76 | €8.76 |
| September 2025 | €8.57 | €8.57 |
| August 2025 | €8.28 | €8.28 |
| July 2025 | €8.42 | €8.42 |
| June 2025 | €8.23 | €8.23 |
| May 2025 | €8.14 | €8.14 |
| April 2025 | €7.51 | €7.51 |
| March 2025 | €7.52 | €7.52 |
| February 2025 | €7.72 | €7.72 |
| January 2025 | €7.46 | €7.46 |
| December 2024 | €6.97 | €6.97 |
| November 2024 | €7.09 | €7.09 |
| October 2024 | €6.89 | €6.89 |
| September 2024 | €7 | €7 |
| August 2024 | €6.88 | €6.88 |
| July 2024 | €6.84 | €6.84 |
| June 2024 | €6.68 | €6.68 |
| May 2024 | €6.90 | €6.90 |
| April 2024 | €6.54 | €6.54 |
| March 2024 | €6.70 | €6.70 |
| February 2024 | €6.48 | €6.48 |
| January 2024 | €6.11 | €6.11 |
| December 2023 | €6.09 | €6.09 |
| November 2023 | €5.68 | €5.68 |
| October 2023 | €5.11 | €5.11 |
| September 2023 | €5.37 | €5.37 |
| August 2023 | €5.48 | €5.48 |
| July 2023 | €5.68 | €5.68 |
| June 2023 | €5.61 | €5.61 |
| May 2023 | €5.43 | €5.43 |
| April 2023 | €5.49 | €5.49 |
| March 2023 | €5.38 | €5.38 |
| February 2023 | €5.34 | €5.34 |
| January 2023 | €5.16 | €5.16 |
| December 2022 | €4.80 | €4.80 |
| November 2022 | €4.91 | €4.91 |
| October 2022 | €4.63 | €4.63 |
| September 2022 | €4.20 | €4.20 |
| August 2022 | €4.53 | €4.53 |
| July 2022 | €4.92 | €4.92 |
| June 2022 | €4.32 | €4.32 |
| May 2022 | €4.84 | €4.84 |
| April 2022 | €4.95 | €4.95 |
| March 2022 | €5.09 | €5.09 |
| February 2022 | €5.07 | €5.07 |
| January 2022 | €5.25 | €5.25 |
| December 2021 | €5.77 | €5.77 |
| November 2021 | €5.35 | €5.35 |
| October 2021 | €5.46 | €5.46 |
| September 2021 | €5.29 | €5.29 |
| August 2021 | €5.51 | €5.51 |
| July 2021 | €5.38 | €5.38 |
| June 2021 | €5.20 | €5.20 |
| May 2021 | €5.12 | €5.12 |
ESIN.DE
Price: €9.44
52 week price:
Earnings Per Share: 0.37 EUR
P/E Ratio: 25.23
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion