ITT Educational Services, Inc. ( ESINQ) - Price History
Monthly price history for ESINQ (ITT Educational Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | $0 | $0 |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | $0 | $0 |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | - | - |
| March 2018 | $0 | $0 |
| February 2018 | - | - |
| January 2018 | $0 | $0 |
| December 2017 | - | - |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.35 | $0.35 |
| July 2016 | $2.26 | $2.26 |
| June 2016 | $1.92 | $1.92 |
| May 2016 | $2.17 | $2.17 |
| April 2016 | $2.15 | $2.15 |
| March 2016 | $3.09 | $3.09 |
| February 2016 | $2.94 | $2.94 |
| January 2016 | $2.71 | $2.71 |
| December 2015 | $3.73 | $3.73 |
| November 2015 | $3.45 | $3.45 |
| October 2015 | $3.30 | $3.30 |
| September 2015 | $3.43 | $3.43 |
| August 2015 | $3.81 | $3.81 |
| July 2015 | $3.68 | $3.68 |
| June 2015 | $3.97 | $3.97 |
| May 2015 | $4.37 | $4.37 |
| April 2015 | $5.28 | $5.28 |
| March 2015 | $6.79 | $6.79 |
| February 2015 | $7.40 | $7.40 |
| January 2015 | $7.27 | $7.27 |
| December 2014 | $9.61 | $9.61 |
| November 2014 | $8.31 | $8.31 |
| October 2014 | $10.11 | $10.11 |
| September 2014 | $4.29 | $4.29 |
| August 2014 | $8.43 | $8.43 |
| July 2014 | $14.23 | $14.23 |
| June 2014 | $16.69 | $16.69 |
| May 2014 | $17.22 | $17.22 |
| April 2014 | $27 | $27 |
| March 2014 | $28.68 | $28.68 |
| February 2014 | $31.03 | $31.03 |
| January 2014 | $29.40 | $29.40 |
| December 2013 | $33.58 | $33.58 |
| November 2013 | $38.99 | $38.99 |
| October 2013 | $40.12 | $40.12 |
| September 2013 | $31 | $31 |
| August 2013 | $28.81 | $28.81 |
| July 2013 | $26.23 | $26.23 |
| June 2013 | $24.40 | $24.40 |
| May 2013 | $23.97 | $23.97 |
| April 2013 | $18.31 | $18.31 |
| March 2013 | $13.78 | $13.78 |
| February 2013 | $13.78 | $13.78 |
| January 2013 | $16.84 | $16.84 |
| December 2012 | $17.31 | $17.31 |
| November 2012 | $18.13 | $18.13 |
| October 2012 | $21.49 | $21.49 |
| September 2012 | $32.23 | $32.23 |
| August 2012 | $32.01 | $32.01 |
| July 2012 | $38.82 | $38.82 |
| June 2012 | $60.75 | $60.75 |
| May 2012 | $56.90 | $56.90 |
| April 2012 | $66.02 | $66.02 |
| March 2012 | $66.14 | $66.14 |
| February 2012 | $68.64 | $68.64 |
| January 2012 | $65.87 | $65.87 |
| December 2011 | $56.89 | $56.89 |
| November 2011 | $54.96 | $54.96 |
| October 2011 | $61.96 | $61.96 |
| September 2011 | $57.58 | $57.58 |
| August 2011 | $72.16 | $72.16 |
| July 2011 | $85.67 | $85.67 |
| June 2011 | $78.24 | $78.24 |
| May 2011 | $68.78 | $68.78 |
| April 2011 | $71.74 | $71.74 |
| March 2011 | $72.15 | $72.15 |
| February 2011 | $75.85 | $75.85 |
| January 2011 | $65.84 | $65.84 |
| December 2010 | $63.69 | $63.69 |
| November 2010 | $58.49 | $58.49 |
| October 2010 | $64.53 | $64.53 |
| September 2010 | $70.27 | $70.27 |
| August 2010 | $53.26 | $53.26 |
| July 2010 | $80.74 | $80.74 |
| June 2010 | $83.02 | $83.02 |
| May 2010 | $100.94 | $100.94 |
| April 2010 | $101.13 | $101.13 |
| March 2010 | $112.48 | $112.48 |
| February 2010 | $109.04 | $109.04 |
| January 2010 | $96.87 | $96.87 |
| December 2009 | $95.96 | $95.96 |
| November 2009 | $90.98 | $90.98 |
| October 2009 | $90.35 | $90.35 |
| September 2009 | $110.41 | $110.41 |
| August 2009 | $104.99 | $104.99 |
| July 2009 | $97.35 | $97.35 |
| June 2009 | $100.66 | $100.66 |
| May 2009 | $91.79 | $91.79 |
| April 2009 | $100.77 | $100.77 |
| March 2009 | $121.42 | $121.42 |
| February 2009 | $113.50 | $113.50 |
| January 2009 | $122.51 | $122.51 |
| December 2008 | $94.98 | $94.98 |
| November 2008 | $90.08 | $90.08 |
| October 2008 | $87.65 | $87.65 |
| September 2008 | $80.91 | $80.91 |
| August 2008 | $88.91 | $88.91 |
| July 2008 | $88.58 | $88.58 |
| June 2008 | $82.63 | $82.63 |
| May 2008 | $72.63 | $72.63 |
| April 2008 | $76.66 | $76.66 |
| March 2008 | $45.93 | $45.93 |
| February 2008 | $55.22 | $55.22 |
| January 2008 | $91.84 | $91.84 |
| December 2007 | $85.27 | $85.27 |
| November 2007 | $113.14 | $113.14 |
| October 2007 | $127.19 | $127.19 |
| September 2007 | $121.69 | $121.69 |
| August 2007 | $109.80 | $109.80 |
| July 2007 | $105.66 | $105.66 |
| June 2007 | $117.38 | $117.38 |
| May 2007 | $113.19 | $113.19 |
| April 2007 | $97.21 | $97.21 |
| March 2007 | $81.49 | $81.49 |
| February 2007 | $79.98 | $79.98 |
| January 2007 | $77.60 | $77.60 |
| December 2006 | $66.37 | $66.37 |
| November 2006 | $68.57 | $68.57 |
| October 2006 | $68.95 | $68.95 |
| September 2006 | $66.30 | $66.30 |
| August 2006 | $66.09 | $66.09 |
| July 2006 | $67.42 | $67.42 |
| June 2006 | $65.81 | $65.81 |
| May 2006 | $65 | $65 |
| April 2006 | $63.55 | $63.55 |
| March 2006 | $64.05 | $64.05 |
| February 2006 | $62 | $62 |
| January 2006 | $58.30 | $58.30 |
| December 2005 | $59.11 | $59.11 |
| November 2005 | $61.37 | $61.37 |
| October 2005 | $55.28 | $55.28 |
| September 2005 | $49.35 | $49.35 |
| August 2005 | $50.84 | $50.84 |
| July 2005 | $51.25 | $51.25 |
| June 2005 | $53.42 | $53.42 |
| May 2005 | $45.39 | $45.39 |
| April 2005 | $45.98 | $45.98 |
| March 2005 | $48.50 | $48.50 |
| February 2005 | $48.69 | $48.69 |
| January 2005 | $49.12 | $49.12 |
| December 2004 | $47.55 | $47.55 |
| November 2004 | $47.73 | $47.73 |
| October 2004 | $38.01 | $38.01 |
| September 2004 | $36.05 | $36.05 |
| August 2004 | $34.57 | $34.57 |
| July 2004 | $31.85 | $31.85 |
| June 2004 | $38.02 | $38.02 |
| May 2004 | $40.91 | $40.91 |
| April 2004 | $40.33 | $40.33 |
| March 2004 | $31.20 | $31.20 |
| February 2004 | $37.97 | $37.97 |
| January 2004 | $55.37 | $55.37 |
| December 2003 | $46.97 | $46.97 |
| November 2003 | $56.03 | $56.03 |
| October 2003 | $49.80 | $49.80 |
| September 2003 | $47.92 | $47.92 |
| August 2003 | $43.35 | $43.35 |
| July 2003 | $39.23 | $39.23 |
| June 2003 | $29.25 | $29.25 |
| May 2003 | $28.21 | $28.21 |
| April 2003 | $29.50 | $29.50 |
| March 2003 | $28 | $28 |
| February 2003 | $26.95 | $26.95 |
| January 2003 | $27.98 | $27.98 |
| December 2002 | $23.55 | $23.55 |
| November 2002 | $23.20 | $23.20 |
| October 2002 | $21.85 | $21.85 |
| September 2002 | $18.77 | $18.77 |
| August 2002 | $18.05 | $18.05 |
| July 2002 | $15.75 | $15.75 |
| June 2002 | $21.80 | $21.80 |
| May 2002 | $24.70 | $49.40 |
| April 2002 | $25.32 | $50.65 |
| March 2002 | $22.50 | $45 |
| February 2002 | $22.02 | $44.05 |
| January 2002 | $20.84 | $41.69 |
| December 2001 | $18.44 | $36.87 |
| November 2001 | $18.68 | $37.35 |
| October 2001 | $19.03 | $38.06 |
| September 2001 | $16 | $32 |
| August 2001 | $16.67 | $33.34 |
| July 2001 | $20.05 | $40.10 |
| June 2001 | $22.50 | $45 |
| May 2001 | $18 | $36 |
| April 2001 | $17.80 | $35.60 |
| March 2001 | $13.55 | $27.10 |
| February 2001 | $15.19 | $30.38 |
| January 2001 | $12.22 | $24.45 |
| December 2000 | $11 | $22 |
| November 2000 | $9.94 | $19.88 |
| October 2000 | $7.88 | $15.75 |
| September 2000 | $13.56 | $27.12 |
| August 2000 | $11.50 | $23 |
| July 2000 | $9.50 | $19 |
| June 2000 | $8.78 | $17.56 |
| May 2000 | $8.31 | $16.62 |
| April 2000 | $8.94 | $17.88 |
| March 2000 | $8 | $16 |
| February 2000 | $6 | $12 |
| January 2000 | $6.66 | $13.31 |
| December 1999 | $7.72 | $15.44 |
| November 1999 | $8.81 | $17.62 |
| October 1999 | $9.88 | $19.75 |
| September 1999 | $9.75 | $19.50 |
| August 1999 | $7.81 | $15.62 |
| July 1999 | $11.25 | $22.50 |
| June 1999 | $13.03 | $26.06 |
| May 1999 | $11.91 | $23.81 |
| April 1999 | $12.41 | $24.81 |
| March 1999 | $18.78 | $37.56 |
| February 1999 | $18.22 | $36.44 |
| January 1999 | $19.22 | $38.44 |
| December 1998 | $17 | $34 |
| November 1998 | $16.44 | $32.88 |
| October 1998 | $14.84 | $29.69 |
| September 1998 | $16 | $32 |
| August 1998 | $13.75 | $27.50 |
| July 1998 | $15.81 | $31.62 |
| June 1998 | $16.12 | $32.25 |
| May 1998 | $14.25 | $28.50 |
| April 1998 | $14.81 | $29.62 |
| March 1998 | $14 | $28 |
| February 1998 | $14.16 | $28.31 |
| January 1998 | $11.56 | $23.12 |
| December 1997 | $11.16 | $22.31 |
| November 1997 | $10.50 | $21 |
| October 1997 | $12.06 | $24.12 |
| September 1997 | $11.53 | $23.06 |
| August 1997 | $10 | $20 |
| July 1997 | $10.06 | $20.12 |
| June 1997 | $12.41 | $24.81 |
| May 1997 | $11.31 | $22.62 |
| April 1997 | $11.38 | $22.75 |
| March 1997 | $10.81 | $21.62 |
| February 1997 | $11.81 | $23.62 |
| January 1997 | $12.69 | $25.38 |
| December 1996 | $11.56 | $23.12 |
| November 1996 | $9.69 | $19.38 |
| October 1996 | $18.19 | $36.38 |
| September 1996 | $17.50 | $35 |
| August 1996 | $18.06 | $36.12 |
| July 1996 | $17.25 | $34.50 |
| June 1996 | $14.44 | $28.88 |
| May 1996 | $15.06 | $30.12 |
| April 1996 | $15.50 | $31 |
| March 1996 | $16.81 | $33.62 |
| February 1996 | $14.31 | $28.62 |
| January 1996 | $13.12 | $26.25 |
| December 1995 | $12.31 | $24.62 |
| November 1995 | $10.25 | $20.50 |
| October 1995 | $11.75 | $23.50 |
| September 1995 | $10 | $20 |
| August 1995 | $9.69 | $19.38 |
| July 1995 | $8.50 | $17 |
| June 1995 | $8.50 | $17 |
| May 1995 | $7.19 | $14.38 |
| April 1995 | $6.81 | $13.62 |
| March 1995 | $7 | $14 |
| February 1995 | $6.38 | $12.75 |
| January 1995 | $5.75 | $11.50 |
| December 1994 | $5.06 | $10.12 |
ESINQ
Price: $0
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 960