iShares MSCI Europe Consumer Staples Sector UCITS ETF ( ESIS.DE) - Price History
Monthly price history for ESIS.DE (iShares MSCI Europe Consumer Staples Sector UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.68 | €5.68 |
| May 2026 | €5.78 | €5.78 |
| April 2026 | €5.72 | €5.72 |
| March 2026 | €5.63 | €5.63 |
| February 2026 | €6.35 | €6.35 |
| January 2026 | €5.78 | €5.78 |
| December 2025 | €5.74 | €5.74 |
| November 2025 | €5.82 | €5.82 |
| October 2025 | €5.66 | €5.66 |
| September 2025 | €5.53 | €5.53 |
| August 2025 | €5.75 | €5.75 |
| July 2025 | €5.58 | €5.58 |
| June 2025 | €5.57 | €5.57 |
| May 2025 | €5.91 | €5.91 |
| April 2025 | €5.83 | €5.83 |
| March 2025 | €5.65 | €5.65 |
| February 2025 | €5.71 | €5.71 |
| January 2025 | €5.50 | €5.50 |
| December 2024 | €5.37 | €5.37 |
| November 2024 | €5.42 | €5.42 |
| October 2024 | €5.43 | €5.43 |
| September 2024 | €5.74 | €5.74 |
| August 2024 | €5.73 | €5.73 |
| July 2024 | €5.56 | €5.56 |
| June 2024 | €5.43 | €5.43 |
| May 2024 | €5.60 | €5.60 |
| April 2024 | €5.45 | €5.45 |
| March 2024 | €5.45 | €5.45 |
| February 2024 | €5.39 | €5.39 |
| January 2024 | €5.56 | €5.56 |
| December 2023 | €5.51 | €5.51 |
| November 2023 | €5.46 | €5.46 |
| October 2023 | €5.36 | €5.36 |
| September 2023 | €5.48 | €5.48 |
| August 2023 | €5.66 | €5.66 |
| July 2023 | €5.78 | €5.78 |
| June 2023 | €5.73 | €5.73 |
| May 2023 | €5.66 | €5.66 |
| April 2023 | €6 | €6 |
| March 2023 | €5.78 | €5.78 |
| February 2023 | €5.59 | €5.59 |
| January 2023 | €5.56 | €5.56 |
| December 2022 | €5.46 | €5.46 |
| November 2022 | €5.65 | €5.65 |
| October 2022 | €5.39 | €5.39 |
| September 2022 | €5.34 | €5.34 |
| August 2022 | €5.64 | €5.64 |
| July 2022 | €5.84 | €5.84 |
| June 2022 | €5.45 | €5.45 |
| May 2022 | €5.59 | €5.59 |
| April 2022 | €5.84 | €5.84 |
| March 2022 | €5.58 | €5.58 |
| February 2022 | €5.65 | €5.65 |
| January 2022 | €5.71 | €5.71 |
| December 2021 | €5.97 | €5.97 |
| November 2021 | €5.61 | €5.61 |
| October 2021 | €5.63 | €5.63 |
| September 2021 | €5.39 | €5.39 |
| August 2021 | €5.53 | €5.53 |
| July 2021 | €5.52 | €5.52 |
| June 2021 | €5.51 | €5.51 |
| May 2021 | €5.37 | €5.37 |
| April 2021 | €5.20 | €5.20 |
| March 2021 | €5.06 | €5.06 |
| February 2021 | €4.63 | €4.63 |
| January 2021 | €4.79 | €4.79 |
| December 2020 | €4.98 | €4.98 |
| November 2020 | €4.89 | €4.89 |
ESIS.DE
Price: €5.68
52 week price:
Earnings Per Share: 0.26 EUR
P/E Ratio: 22.56
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 611.7 million