iShares MSCI Europe Information Technology Sector UCITS ETF ( ESIT.DE) - Price History
Monthly price history for ESIT.DE (iShares MSCI Europe Information Technology Sector UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €12.34 | €12.34 |
| May 2026 | €12.02 | €12.02 |
| April 2026 | €10.23 | €10.23 |
| March 2026 | €8.58 | €8.58 |
| February 2026 | €9.43 | €9.43 |
| January 2026 | €9.16 | €9.16 |
| December 2025 | €8.44 | €8.44 |
| November 2025 | €8.31 | €8.31 |
| October 2025 | €8.63 | €8.63 |
| September 2025 | €8.04 | €8.04 |
| August 2025 | €7.24 | €7.24 |
| July 2025 | €7.43 | €7.43 |
| June 2025 | €7.89 | €7.89 |
| May 2025 | €7.79 | €7.79 |
| April 2025 | €7.24 | €7.24 |
| March 2025 | €7.31 | €7.31 |
| February 2025 | €8.04 | €8.04 |
| January 2025 | €8.26 | €8.26 |
| December 2024 | €7.66 | €7.66 |
| November 2024 | €7.40 | €7.40 |
| October 2024 | €7.09 | €7.09 |
| September 2024 | €7.68 | €7.68 |
| August 2024 | €7.87 | €7.87 |
| July 2024 | €7.96 | €7.96 |
| June 2024 | €8.47 | €8.47 |
| May 2024 | €7.92 | €7.92 |
| April 2024 | €7.64 | €7.64 |
| March 2024 | €8.09 | €8.09 |
| February 2024 | €8.06 | €8.06 |
| January 2024 | €7.64 | €7.64 |
| December 2023 | €7.14 | €7.14 |
| November 2023 | €6.77 | €6.77 |
| October 2023 | €5.92 | €5.92 |
| September 2023 | €5.99 | €5.99 |
| August 2023 | €6.36 | €6.36 |
| July 2023 | €6.61 | €6.61 |
| June 2023 | €6.66 | €6.66 |
| May 2023 | €6.55 | €6.55 |
| April 2023 | €6.07 | €6.07 |
| March 2023 | €6.33 | €6.33 |
| February 2023 | €5.98 | €5.98 |
| January 2023 | €5.98 | €5.98 |
| December 2022 | €5.29 | €5.29 |
| November 2022 | €5.77 | €5.77 |
| October 2022 | €5.25 | €5.25 |
| September 2022 | €4.88 | €4.88 |
| August 2022 | €5.32 | €5.32 |
| July 2022 | €5.81 | €5.81 |
| June 2022 | €5.03 | €5.03 |
| May 2022 | €5.68 | €5.68 |
| April 2022 | €5.86 | €5.86 |
| March 2022 | €6.29 | €6.29 |
| February 2022 | €6.18 | €6.18 |
| January 2022 | €6.47 | €6.47 |
| December 2021 | €7.45 | €7.45 |
| November 2021 | €7.18 | €7.18 |
| October 2021 | €7.37 | €7.37 |
| September 2021 | €6.94 | €6.94 |
| August 2021 | €7.42 | €7.42 |
| July 2021 | €6.93 | €6.93 |
| June 2021 | €6.59 | €6.59 |
| May 2021 | €6.31 | €6.31 |
| April 2021 | €6.30 | €6.30 |
| March 2021 | €6.01 | €6.01 |
| February 2021 | €5.70 | €5.70 |
| January 2021 | €5.55 | €5.55 |
| December 2020 | €5.44 | €5.44 |
| November 2020 | €5.16 | €5.16 |
ESIT.DE
Price: €12.34
52 week price:
Earnings Per Share: 0.27 EUR
P/E Ratio: 34.71
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 354.3 million