SPDR S&P SmallCap 600 ESG ETF ( ESIX) - Price History
Stock symbol ESIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESIX (SPDR S&P SmallCap 600 ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.40 | $28.40 |
| February 2024 | $28.40 | $28.40 |
| January 2024 | $28.15 | $28.15 |
| December 2023 | $29.15 | $29.15 |
| November 2023 | $25.75 | $25.92 |
| October 2023 | $23.87 | $24.03 |
| September 2023 | $25.17 | $25.34 |
| August 2023 | $26.68 | $26.96 |
| July 2023 | $27.71 | $28 |
| June 2023 | $26.26 | $26.53 |
| May 2023 | $24.28 | $24.65 |
| April 2023 | $24.58 | $24.96 |
| March 2023 | $25.39 | $25.78 |
| February 2023 | $26.82 | $27.32 |
| January 2023 | $26.99 | $27.49 |
| December 2022 | $24.80 | $25.26 |
| November 2022 | $26.46 | $27.10 |
| October 2022 | $25.55 | $26.18 |
| September 2022 | $22.76 | $23.32 |
| August 2022 | $25.19 | $25.90 |
| July 2022 | $26.42 | $27.16 |
| June 2022 | $23.90 | $24.57 |
| May 2022 | $26.24 | $27.08 |
| April 2022 | $25.74 | $26.57 |
| March 2022 | $27.82 | $28.72 |
| February 2022 | $27.68 | $28.63 |
| January 2022 | $27.21 | $28.15 |
ESIX
Price: $28.40
52 week price:
Forward Dividend Yield: 2.64%
Payout Ratio: 34.95%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 13
Exchange: PCX
Market Capitalization: 4.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 2