Direxion MSCI USA ESG - Leaders vs. Laggards ETF ( ESNG) - Price History
Stock symbol ESNG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESNG (Direxion MSCI USA ESG - Leaders vs. Laggards ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.01 | $70.01 |
| December 2023 | $70.01 | $70.01 |
| November 2023 | $70.01 | $70.01 |
| October 2023 | $70.01 | $70.01 |
| September 2023 | $70.01 | $70.01 |
| August 2023 | $70.01 | $70.01 |
| July 2023 | $70.01 | $70.01 |
| June 2023 | $70.01 | $70.01 |
| May 2023 | $70.01 | $70.01 |
| April 2023 | $70.01 | $70.01 |
| March 2023 | $70.01 | $70.01 |
| February 2023 | $70.01 | $70.01 |
| January 2023 | $70.01 | $70.01 |
| December 2022 | $70.01 | $70.01 |
| November 2022 | $70.01 | $70.01 |
| October 2022 | $70.01 | $70.01 |
| September 2022 | $70.01 | $70.01 |
| August 2022 | $70.01 | $70.01 |
| July 2022 | $70.01 | $70.01 |
| June 2022 | $70.01 | $70.01 |
| May 2022 | $70.01 | $70.01 |
| April 2022 | $70.01 | $70.01 |
| March 2022 | $70.01 | $70.01 |
| February 2022 | $70.01 | $70.01 |
| January 2022 | $70.01 | $70.01 |
| December 2021 | $70.01 | $70.01 |
| November 2021 | $70.01 | $70.01 |
| October 2021 | $69.98 | $69.98 |
| September 2021 | $70.01 | $70.01 |
| August 2021 | $71.81 | $71.81 |
| July 2021 | $69.20 | $69.20 |
| June 2021 | $67.91 | $67.91 |
| May 2021 | $65.43 | $65.69 |
| April 2021 | $63.78 | $64.04 |
| March 2021 | $61.30 | $61.54 |
| February 2021 | $56.91 | $57.31 |
| January 2021 | $56.83 | $57.23 |
| December 2020 | $57.09 | $57.49 |
| November 2020 | $56.92 | $59.12 |
| October 2020 | $50.91 | $52.87 |
| September 2020 | $53.28 | $55.34 |
| August 2020 | $55.27 | $57.63 |
| July 2020 | $51.57 | $53.78 |
| June 2020 | $48.96 | $51.06 |
| May 2020 | $47.66 | $49.88 |
| April 2020 | $45.36 | $47.47 |
| March 2020 | $40.38 | $42.26 |
| February 2020 | $43.29 | $45.51 |
ESNG
Price: $70.01
52 week price:
Dividend Yield: 3.43%
Exchange: PCX
Volume: 1
Market Capitalization: 8.9 million