Enel S.p.A. ( ESOCF) - Price History
Monthly price history for ESOCF (Enel S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.44 | $11.44 |
| May 2026 | $11.70 | $11.70 |
| April 2026 | $12.07 | $12.07 |
| March 2026 | $10.90 | $10.90 |
| February 2026 | $12.29 | $12.29 |
| January 2026 | $11.11 | $11.11 |
| December 2025 | $10.06 | $10.31 |
| November 2025 | $10.12 | $10.37 |
| October 2025 | $9.93 | $10.18 |
| September 2025 | $9.28 | $9.51 |
| August 2025 | $9.05 | $9.28 |
| July 2025 | $8.68 | $8.90 |
| June 2025 | $8.69 | $9.49 |
| May 2025 | $8.33 | $9.09 |
| April 2025 | $7.91 | $8.63 |
| March 2025 | $7.47 | $8.16 |
| February 2025 | $6.71 | $7.33 |
| January 2025 | $6.55 | $7.15 |
| December 2024 | $6.33 | $7.13 |
| November 2024 | $6.39 | $7.19 |
| October 2024 | $6.71 | $7.55 |
| September 2024 | $7.13 | $8.03 |
| August 2024 | $6.72 | $7.56 |
| July 2024 | $6.37 | $7.17 |
| June 2024 | $5.93 | $6.91 |
| May 2024 | $6.16 | $7.17 |
| April 2024 | $5.78 | $6.74 |
| March 2024 | $5.61 | $6.53 |
| February 2024 | $5.42 | $6.31 |
| January 2024 | $5.98 | $6.97 |
| December 2023 | $6.16 | $7.41 |
| November 2023 | $5.85 | $7.04 |
| October 2023 | $5.27 | $6.34 |
| September 2023 | $5.16 | $6.20 |
| August 2023 | $5.59 | $6.72 |
| July 2023 | $5.85 | $7.04 |
| June 2023 | $5.43 | $6.74 |
| May 2023 | $4.97 | $6.17 |
| April 2023 | $5.51 | $6.84 |
| March 2023 | $4.90 | $6.08 |
| February 2023 | $4.49 | $5.58 |
| January 2023 | $4.70 | $5.84 |
| December 2022 | $4.22 | $5.43 |
| November 2022 | $4.23 | $5.44 |
| October 2022 | $3.36 | $4.32 |
| September 2022 | $3.17 | $4.08 |
| August 2022 | $3.68 | $4.74 |
| July 2022 | $3.87 | $4.98 |
| June 2022 | $4.07 | $5.45 |
| May 2022 | $4.82 | $6.45 |
| April 2022 | $4.92 | $6.58 |
| March 2022 | $5.05 | $6.76 |
| February 2022 | $5.60 | $7.48 |
| January 2022 | $5.82 | $7.79 |
| December 2021 | $5.74 | $7.90 |
| November 2021 | $5.49 | $7.55 |
| October 2021 | $6.06 | $8.34 |
| September 2021 | $5.54 | $7.62 |
| August 2021 | $6.66 | $9.16 |
| July 2021 | $6.69 | $9.20 |
| June 2021 | $6.93 | $9.75 |
| May 2021 | $7.04 | $10.11 |
| April 2021 | $6.90 | $9.91 |
| March 2021 | $7.01 | $10.06 |
| February 2021 | $6.59 | $9.46 |
| January 2021 | $6.96 | $9.99 |
| December 2020 | $7 | $10.25 |
| November 2020 | $6.86 | $10.04 |
| October 2020 | $5.41 | $7.92 |
| September 2020 | $5.98 | $8.75 |
| August 2020 | $6.14 | $9 |
| July 2020 | $6.20 | $9.07 |
| June 2020 | $5.84 | $8.72 |
| May 2020 | $5.04 | $7.53 |
| April 2020 | $4.48 | $6.70 |
| March 2020 | $4.58 | $6.85 |
| February 2020 | $5.49 | $8.20 |
| January 2020 | $5.81 | $8.68 |
| December 2019 | $5.08 | $7.91 |
| November 2019 | $4.87 | $7.57 |
| October 2019 | $4.97 | $7.73 |
| September 2019 | $4.75 | $7.39 |
| August 2019 | $4.66 | $7.25 |
| July 2019 | $4.38 | $6.81 |
| June 2019 | $4.41 | $7.02 |
| May 2019 | $3.89 | $6.19 |
| April 2019 | $3.90 | $6.20 |
| March 2019 | $4.02 | $6.40 |
| February 2019 | $3.76 | $5.99 |
| January 2019 | $3.78 | $6.01 |
| December 2018 | $3.38 | $5.66 |
| November 2018 | $3.20 | $5.36 |
| October 2018 | $2.94 | $4.92 |
| September 2018 | $3.01 | $5.04 |
| August 2018 | $3.01 | $5.04 |
| July 2018 | $3.28 | $5.49 |
| June 2018 | $3.19 | $5.50 |
| May 2018 | $3.17 | $5.46 |
| April 2018 | $3.66 | $6.31 |
| March 2018 | $3.51 | $6.05 |
| February 2018 | $3.42 | $5.90 |
| January 2018 | $3.63 | $6.25 |
| December 2017 | $3.48 | $6.12 |
| November 2017 | $3.50 | $6.15 |
| October 2017 | $3.51 | $6.17 |
| September 2017 | $3.42 | $6.01 |
| August 2017 | $3.43 | $6.03 |
| July 2017 | $3.26 | $5.72 |
| June 2017 | $2.99 | $5.35 |
| May 2017 | $3.02 | $5.41 |
| April 2017 | $2.69 | $4.81 |
| March 2017 | $2.63 | $4.70 |
| February 2017 | $2.39 | $4.27 |
| January 2017 | $2.34 | $4.18 |
| December 2016 | $2.36 | $4.32 |
| November 2016 | $2.20 | $4.02 |
| October 2016 | $2.35 | $4.30 |
| September 2016 | $2.37 | $4.33 |
| August 2016 | $2.40 | $4.39 |
| July 2016 | $2.49 | $4.56 |
| June 2016 | $2.40 | $4.39 |
| May 2016 | $2.40 | $4.57 |
| April 2016 | $2.37 | $4.52 |
| March 2016 | $2.40 | $4.58 |
| February 2016 | $2.11 | $4.02 |
| January 2016 | $2.12 | $4.04 |
| December 2015 | $2.20 | $4.18 |
| November 2015 | $2.31 | $4.40 |
| October 2015 | $2.42 | $4.62 |
| September 2015 | $2.30 | $4.38 |
| August 2015 | $2.38 | $4.53 |
| July 2015 | $2.39 | $4.55 |
| June 2015 | $2.37 | $4.52 |
| May 2015 | $2.45 | $4.83 |
| April 2015 | $2.36 | $4.69 |
| March 2015 | $2.30 | $4.56 |
| February 2015 | $2.11 | $4.19 |
| January 2015 | $2.27 | $4.50 |
| December 2014 | $2.22 | $4.40 |
| November 2014 | $2.41 | $4.79 |
| October 2014 | $2.53 | $5.03 |
| September 2014 | $2.65 | $5.26 |
| August 2014 | $2.64 | $5.23 |
| July 2014 | $2.87 | $5.70 |
| June 2014 | $2.96 | $5.88 |
| May 2014 | $2.76 | $5.66 |
| April 2014 | $2.73 | $5.64 |
| March 2014 | $2.76 | $5.70 |
| February 2014 | $2.45 | $5.05 |
| January 2014 | $2.18 | $4.51 |
| December 2013 | $2.10 | $4.34 |
| November 2013 | $2.21 | $4.56 |
| October 2013 | $2.11 | $4.36 |
| September 2013 | $1.88 | $3.87 |
| August 2013 | $1.58 | $3.26 |
| July 2013 | $1.62 | $3.35 |
| June 2013 | $1.50 | $3.09 |
| May 2013 | $1.81 | $3.93 |
| April 2013 | $1.77 | $3.88 |
| March 2013 | $1.48 | $3.24 |
| February 2013 | $1.64 | $3.60 |
| January 2013 | $1.98 | $4.34 |
| December 2012 | $1.90 | $4.17 |
| November 2012 | $1.71 | $3.75 |
| October 2012 | $1.69 | $3.70 |
| September 2012 | $1.64 | $3.60 |
| August 2012 | $1.46 | $3.19 |
| July 2012 | $1.27 | $2.78 |
| June 2012 | $1.44 | $3.15 |
| May 2012 | $1.25 | $2.89 |
| April 2012 | $1.42 | $3.33 |
| March 2012 | $1.53 | $3.57 |
| February 2012 | $1.75 | $4.08 |
| January 2012 | $1.78 | $4.16 |
| December 2011 | $1.73 | $4.05 |
| November 2011 | $1.77 | $4.13 |
| October 2011 | $1.95 | $4.66 |
| September 2011 | $1.81 | $4.34 |
| August 2011 | $2.06 | $4.92 |
| July 2011 | $2.43 | $5.81 |
| June 2011 | $2.72 | $6.50 |
| May 2011 | $2.82 | $6.95 |
| April 2011 | $2.87 | $7.10 |
| March 2011 | $2.52 | $6.25 |
| February 2011 | $2.36 | $5.85 |
| January 2011 | $2.25 | $5.57 |
| December 2010 | $2 | $4.95 |
| November 2010 | $1.87 | $4.63 |
| October 2010 | $2.25 | $5.65 |
| September 2010 | $2.06 | $5.16 |
| August 2010 | $1.87 | $4.70 |
| July 2010 | $1.91 | $4.80 |
| June 2010 | $1.67 | $4.20 |
| May 2010 | $1.76 | $4.56 |
| April 2010 | $2.03 | $5.25 |
| March 2010 | $2.14 | $5.55 |
| February 2010 | $2.04 | $5.29 |
| January 2010 | $2.05 | $5.30 |
| December 2009 | $2.22 | $5.75 |
| November 2009 | $2.39 | $6.20 |
| October 2009 | $2.24 | $5.90 |
| September 2009 | $2.38 | $6.25 |
| August 2009 | $2.18 | $5.75 |
| July 2009 | $2 | $5.26 |
| June 2009 | $1.82 | $4.80 |
| May 2009 | $1.80 | $5.85 |
| April 2009 | $1.69 | $5.48 |
| March 2009 | $1.45 | $4.70 |
| February 2009 | $1.50 | $4.87 |
| January 2009 | $1.71 | $5.55 |
| December 2008 | $1.94 | $6.30 |
| November 2008 | $1.91 | $6.20 |
| October 2008 | $1.61 | $5.50 |
| September 2008 | $2.36 | $8.05 |
| August 2008 | $2.63 | $9 |
| July 2008 | $2.69 | $9.20 |
| June 2008 | $2.75 | $9.40 |
| May 2008 | $3.12 | $11.25 |
| April 2008 | $3 | $10.80 |
| March 2008 | $2.90 | $10.45 |
| February 2008 | $3.01 | $10.83 |
| January 2008 | $2.80 | $10.10 |
| November 2007 | $3.33 | $12 |
| September 2007 | $3.08 | $11.40 |
| August 2007 | $2.75 | $10.20 |
| July 2007 | $2.95 | $10.94 |
| May 2007 | $2.91 | $11.25 |
| April 2007 | $2.94 | $11.35 |
| March 2007 | $2.74 | $10.60 |
| February 2007 | $2.80 | $10.82 |
| January 2007 | $2.73 | $10.56 |
| December 2006 | $2.60 | $10.05 |
| November 2006 | $2.57 | $9.94 |
| October 2006 | $2.23 | $8.90 |
| September 2006 | $2.28 | $9.07 |
| August 2006 | $2.23 | $8.90 |
| July 2006 | $2.22 | $8.85 |
| June 2006 | $2.18 | $8.70 |
| May 2006 | $2.04 | $8.85 |
| April 2006 | $1.90 | $8.20 |
| March 2006 | $3.49 | $15.10 |
| February 2006 | $1.95 | $8.45 |
| January 2006 | $1.88 | $8.15 |
| December 2005 | $1.85 | $8 |
| October 2005 | $1.78 | $7.95 |
| September 2005 | $1.97 | $8.82 |
| August 2005 | $1.96 | $8.78 |
| July 2005 | $1.89 | $8.46 |
| June 2005 | $1.89 | $8.46 |
| March 2005 | $2 | $9.50 |
| February 2005 | $2.05 | $9.75 |
| January 2005 | $1.94 | $9.22 |
| November 2004 | $1.87 | $8.90 |
| October 2004 | $1.73 | $8.72 |
| September 2004 | $1.55 | $7.83 |
| January 2004 | $1.27 | $6.86 |
| November 2003 | $1.18 | $6.38 |
| January 2003 | $0.95 | $5.56 |
| December 2002 | $0.85 | $4.94 |
ESOCF
Price: $11.44
52 week price:
Forward Dividend Yield: 7.85%
Payout Ratio: 80.69%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 25.87
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Italy
Market Capitalization: 115.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 27.13%
DGR5: 13.42%
DGR10: 22.74%
DGR20: 5.79%