Esprit Holdings Limited ( ESPGY) - Price History
Stock symbol ESPGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESPGY (Esprit Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.21 | $0.21 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.59 | $0.59 |
| August 2025 | $0.64 | $0.64 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.26 | $0.26 |
| February 2025 | $0.32 | $0.32 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.39 | $0.39 |
| November 2024 | $0.36 | $0.36 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.26 | $0.26 |
| August 2024 | $0.33 | $0.33 |
| July 2024 | $0.32 | $0.32 |
| June 2024 | $0.45 | $0.45 |
| May 2024 | $0.61 | $0.61 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.64 | $0.64 |
| January 2024 | $0.73 | $0.73 |
| December 2023 | $1.04 | $1.04 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $0.84 | $0.84 |
| September 2023 | $0.82 | $0.82 |
| August 2023 | $1.07 | $1.07 |
| July 2023 | $1.46 | $1.46 |
| June 2023 | $1.53 | $1.53 |
| May 2023 | $1.38 | $1.38 |
| April 2023 | $1.63 | $1.63 |
| March 2023 | $1.73 | $1.73 |
| February 2023 | $1.89 | $1.89 |
| January 2023 | $2.12 | $2.12 |
| December 2022 | $2.15 | $2.15 |
| November 2022 | $1.92 | $1.92 |
| October 2022 | $1.55 | $1.55 |
| September 2022 | $1.89 | $1.89 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.93 | $2.93 |
| June 2022 | $3.29 | $3.29 |
| May 2022 | $3.41 | $3.41 |
| April 2022 | $3.57 | $3.57 |
| March 2022 | $2.22 | $2.22 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.17 | $0.17 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $2.10 | $2.10 |
| May 2021 | $1.88 | $1.88 |
| April 2021 | $1.98 | $1.98 |
| March 2021 | $1.96 | $2.06 |
| February 2021 | $2.25 | $2.37 |
| January 2021 | $2.24 | $2.35 |
| December 2020 | $2.55 | $2.68 |
| November 2020 | $2.61 | $2.74 |
| October 2020 | $2.02 | $2.12 |
| September 2020 | $2.19 | $2.30 |
| August 2020 | $2.21 | $2.32 |
| July 2020 | $2.50 | $2.63 |
| June 2020 | $2.06 | $2.17 |
| May 2020 | $1.47 | $1.55 |
| April 2020 | $1.74 | $1.83 |
| March 2020 | $1.62 | $1.70 |
| February 2020 | $3.18 | $3.34 |
| January 2020 | $3.80 | $3.99 |
| December 2019 | $3.83 | $4.03 |
| November 2019 | $3.77 | $3.96 |
| October 2019 | $3.78 | $3.98 |
| September 2019 | $3.61 | $3.80 |
| August 2019 | $2.86 | $3.01 |
| July 2019 | $3.40 | $3.58 |
| June 2019 | $3.88 | $4.08 |
| May 2019 | $3.90 | $4.10 |
| April 2019 | $3.83 | $4.03 |
| March 2019 | $4.15 | $4.36 |
| February 2019 | $4.29 | $4.51 |
| January 2019 | $3.96 | $4.16 |
| December 2018 | $3.80 | $3.99 |
| November 2018 | $4.42 | $4.65 |
| October 2018 | $4.32 | $4.54 |
| September 2018 | $4.58 | $4.81 |
| August 2018 | $4.51 | $4.74 |
| July 2018 | $5.16 | $5.43 |
| June 2018 | $5.92 | $6.22 |
| May 2018 | $6.14 | $6.45 |
| April 2018 | $6.50 | $6.83 |
| March 2018 | $6.70 | $7.04 |
| February 2018 | $7.76 | $8.16 |
| January 2018 | $7.68 | $8.08 |
| December 2017 | $10.17 | $10.69 |
| November 2017 | $9.89 | $10.40 |
| October 2017 | $11.51 | $12.10 |
| September 2017 | $10.89 | $11.45 |
| August 2017 | $11.01 | $11.58 |
| July 2017 | $9.40 | $9.88 |
| June 2017 | $9.88 | $10.39 |
| May 2017 | $13.32 | $14.01 |
| April 2017 | $14.77 | $15.53 |
| March 2017 | $16.50 | $17.35 |
| February 2017 | $18.02 | $18.94 |
| January 2017 | $14.88 | $15.65 |
| December 2016 | $14.94 | $15.71 |
| November 2016 | $15.57 | $16.37 |
| October 2016 | $15.70 | $16.51 |
| September 2016 | $15.43 | $16.22 |
| August 2016 | $16.83 | $17.69 |
| July 2016 | $15.25 | $16.03 |
| June 2016 | $14.12 | $14.85 |
| May 2016 | $15.19 | $15.97 |
| April 2016 | $16.58 | $17.43 |
| March 2016 | $17.76 | $18.67 |
| February 2016 | $17.01 | $17.88 |
| January 2016 | $19.56 | $20.56 |
| December 2015 | $21.01 | $22.09 |
| November 2015 | $21.11 | $22.19 |
| October 2015 | $21.43 | $22.53 |
| September 2015 | $14.13 | $14.86 |
| August 2015 | $15.05 | $15.82 |
| July 2015 | $18.25 | $19.19 |
| June 2015 | $17.82 | $18.73 |
| May 2015 | $19.02 | $20 |
| April 2015 | $18.06 | $18.99 |
| March 2015 | $18.97 | $19.94 |
| February 2015 | $19.63 | $20.68 |
| January 2015 | $21.42 | $22.57 |
| December 2014 | $22.71 | $23.93 |
| November 2014 | $24.82 | $26.26 |
| October 2014 | $23.67 | $25.04 |
| September 2014 | $24.44 | $25.86 |
| August 2014 | $30.68 | $32.46 |
| July 2014 | $29.76 | $31.48 |
| June 2014 | $26.84 | $28.39 |
| May 2014 | $27.90 | $29.51 |
| April 2014 | $31.41 | $33.23 |
| March 2014 | $31.44 | $33.26 |
| February 2014 | $35.44 | $37.57 |
| January 2014 | $35.58 | $37.71 |
| December 2013 | $36.36 | $38.54 |
| November 2013 | $40.25 | $42.67 |
| October 2013 | $34.65 | $36.73 |
| September 2013 | $30.22 | $32.03 |
| August 2013 | $32.22 | $34.15 |
| July 2013 | $30.75 | $32.60 |
| June 2013 | $28.12 | $29.81 |
| May 2013 | $28.92 | $30.66 |
| April 2013 | $26.45 | $28.04 |
| March 2013 | $22.70 | $24.06 |
| February 2013 | $24.62 | $26.10 |
| January 2013 | $26.23 | $27.80 |
| December 2012 | $26.14 | $27.71 |
| November 2012 | $28.94 | $31.07 |
| October 2012 | $23.95 | $26.01 |
| September 2012 | $28.32 | $30.75 |
| August 2012 | $28.16 | $30.58 |
| July 2012 | $22.40 | $24.32 |
| June 2012 | $23.71 | $25.75 |
| May 2012 | $29.63 | $32.21 |
| April 2012 | $37.94 | $41.25 |
| March 2012 | $36.97 | $40.19 |
| February 2012 | $40.66 | $44.87 |
| January 2012 | $26.73 | $29.50 |
| December 2011 | $23.38 | $25.80 |
| November 2011 | $25.03 | $27.62 |
| October 2011 | $26.60 | $29.36 |
| September 2011 | $22.23 | $24.53 |
| August 2011 | $50.83 | $56.10 |
| July 2011 | $52.78 | $58.25 |
| June 2011 | $56.36 | $62.20 |
| May 2011 | $68.16 | $75.22 |
| April 2011 | $75.36 | $83.17 |
| March 2011 | $83.17 | $91.79 |
| February 2011 | $86.73 | $98.09 |
| January 2011 | $83.81 | $94.79 |
| December 2010 | $84.43 | $95.49 |
| November 2010 | $87.56 | $99.03 |
| October 2010 | $93.76 | $107.71 |
| September 2010 | $94.41 | $108.46 |
| August 2010 | $97.58 | $112.10 |
| July 2010 | $109.29 | $125.56 |
| June 2010 | $94.90 | $109.03 |
| May 2010 | $99.27 | $114.05 |
| April 2010 | $127.14 | $146.06 |
| March 2010 | $137.32 | $157.76 |
| February 2010 | $122.64 | $142.59 |
| January 2010 | $122.05 | $141.90 |
| December 2009 | $114.80 | $133.48 |
| November 2009 | $115.64 | $134.45 |
| October 2009 | $115.27 | $138.96 |
| September 2009 | $114.06 | $137.50 |
| August 2009 | $103.42 | $124.68 |
| July 2009 | $122.83 | $148.08 |
| June 2009 | $96.90 | $116.82 |
| May 2009 | $106.25 | $128.09 |
| April 2009 | $108.38 | $130.65 |
| March 2009 | $89.25 | $107.59 |
| February 2009 | $89.62 | $110.16 |
ESPGY
Price: $0.21
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -0.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: Hong Kong
Volume: 14812
Ebitda: 59.8 millionMarket Capitalization: 29.9 million