ESPRIT HOLDINGS LTD SPONS ADR E - Price History
Monthly price history for ESPGY (ESPRIT HOLDINGS LTD SPONS ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.34 | $0.34 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.33 | $0.33 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.17 | $0.17 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.19 | $0.19 |
| April 2021 | $0.23 | $0.23 |
| March 2021 | $0.17 | $0.18 |
| February 2021 | $0.25 | $0.26 |
| January 2021 | $0.24 | $0.25 |
| December 2020 | $0.27 | $0.28 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.29 | $0.29 |
| August 2020 | $0.28 | $0.29 |
| July 2020 | $0.23 | $0.24 |
| June 2020 | $0.16 | $0.17 |
| May 2020 | $0.18 | $0.19 |
| April 2020 | $0.17 | $0.18 |
| March 2020 | $0.17 | $0.18 |
| February 2020 | $0.39 | $0.39 |
| January 2020 | $0.37 | $0.38 |
| December 2019 | $0.33 | $0.34 |
| November 2019 | $0.36 | $0.38 |
| October 2019 | $0.37 | $0.38 |
| September 2019 | $0.35 | $0.37 |
| August 2019 | $0.28 | $0.30 |
| July 2019 | $0.30 | $0.31 |
| June 2019 | $0.38 | $0.40 |
| May 2019 | $0.38 | $0.40 |
| April 2019 | $0.35 | $0.37 |
| March 2019 | $0.42 | $0.44 |
| February 2019 | $0.39 | $0.41 |
| January 2019 | $0.36 | $0.37 |
| December 2018 | $0.34 | $0.36 |
| November 2018 | $0.44 | $0.46 |
| October 2018 | $0.45 | $0.47 |
| September 2018 | $0.46 | $0.48 |
| August 2018 | $0.47 | $0.49 |
| July 2018 | $0.49 | $0.51 |
| June 2018 | $0.58 | $0.61 |
| May 2018 | $0.64 | $0.67 |
| April 2018 | $0.62 | $0.65 |
| March 2018 | $0.71 | $0.74 |
| February 2018 | $0.76 | $0.79 |
| January 2018 | $0.77 | $0.80 |
| December 2017 | $0.97 | $1.01 |
| November 2017 | $0.95 | $0.99 |
| October 2017 | $1.12 | $1.17 |
| September 2017 | $1.05 | $1.10 |
| August 2017 | $1.15 | $1.20 |
| July 2017 | $1 | $1.05 |
| June 2017 | $1.04 | $1.09 |
| May 2017 | $1.29 | $1.35 |
| April 2017 | $1.46 | $1.52 |
| March 2017 | $1.60 | $1.67 |
| February 2017 | $1.79 | $1.87 |
| January 2017 | $1.43 | $1.49 |
| December 2016 | $1.55 | $1.62 |
| November 2016 | $1.53 | $1.60 |
| October 2016 | $1.64 | $1.71 |
| September 2016 | $1.61 | $1.68 |
| August 2016 | $1.62 | $1.69 |
| July 2016 | $1.51 | $1.57 |
| June 2016 | $1.39 | $1.45 |
| May 2016 | $1.48 | $1.55 |
| April 2016 | $1.63 | $1.70 |
| March 2016 | $1.70 | $1.78 |
| February 2016 | $1.75 | $1.83 |
| January 2016 | $1.82 | $1.90 |
| December 2015 | $2.07 | $2.16 |
| November 2015 | $2.15 | $2.25 |
| October 2015 | $2.04 | $2.13 |
| September 2015 | $1.46 | $1.53 |
| August 2015 | $1.53 | $1.60 |
| July 2015 | $1.80 | $1.88 |
| June 2015 | $1.74 | $1.82 |
| May 2015 | $1.90 | $1.98 |
| April 2015 | $1.86 | $1.94 |
| March 2015 | $1.96 | $2.05 |
| February 2015 | $2.02 | $2.11 |
| January 2015 | $2.09 | $2.19 |
| December 2014 | $2.20 | $2.30 |
| November 2014 | $2.49 | $2.61 |
| October 2014 | $2.36 | $2.48 |
| September 2014 | $2.45 | $2.58 |
| August 2014 | $3.02 | $3.17 |
| July 2014 | $2.92 | $3.07 |
| June 2014 | $2.65 | $2.79 |
| May 2014 | $2.75 | $2.89 |
| April 2014 | $3.13 | $3.29 |
| March 2014 | $3.19 | $3.35 |
| February 2014 | $3.57 | $3.76 |
| January 2014 | $3.58 | $3.77 |
| December 2013 | $3.65 | $3.84 |
| November 2013 | $4.12 | $4.34 |
| October 2013 | $3.52 | $3.71 |
| September 2013 | $3.06 | $3.22 |
| August 2013 | $3.21 | $3.38 |
| July 2013 | $3.12 | $3.29 |
| June 2013 | $2.81 | $2.96 |
| May 2013 | $2.90 | $3.05 |
| April 2013 | $2.59 | $2.73 |
| March 2013 | $2.29 | $2.41 |
| February 2013 | $2.53 | $2.66 |
| January 2013 | $2.68 | $2.82 |
| December 2012 | $2.77 | $2.92 |
| November 2012 | $2.90 | $3.09 |
| October 2012 | $2.11 | $2.52 |
| September 2012 | $2.58 | $3.07 |
| August 2012 | $2.54 | $3.03 |
| July 2012 | $2.06 | $2.45 |
| June 2012 | $2.17 | $2.59 |
| May 2012 | $2.73 | $3.29 |
| April 2012 | $3.50 | $4.22 |
| March 2012 | $3.31 | $3.99 |
| February 2012 | $3.63 | $4.44 |
| January 2012 | $2.38 | $2.91 |
| December 2011 | $2.04 | $2.50 |
| November 2011 | $2.30 | $2.82 |
| October 2011 | $2.30 | $2.82 |
| September 2011 | $1.91 | $2.34 |
| August 2011 | $4.51 | $5.52 |
| July 2011 | $4.74 | $5.80 |
| June 2011 | $5.11 | $6.26 |
| May 2011 | $6.04 | $7.40 |
| April 2011 | $6.76 | $8.27 |
| March 2011 | $7.46 | $9.13 |
| February 2011 | $7.79 | $9.79 |
| January 2011 | $7.55 | $9.49 |
| December 2010 | $7.56 | $9.51 |
| November 2010 | $7.58 | $9.53 |
| October 2010 | $8.32 | $10.63 |
| September 2010 | $8.45 | $10.79 |
| August 2010 | $8.68 | $11.09 |
| July 2010 | $9.72 | $12.42 |
| June 2010 | $8.38 | $10.70 |
| May 2010 | $8.84 | $11.29 |
| April 2010 | $11.24 | $14.35 |
| March 2010 | $12.22 | $15.60 |
| February 2010 | $10.96 | $14.18 |
| January 2010 | $10.86 | $14.05 |
| December 2009 | $10.31 | $13.35 |
| November 2009 | $10.47 | $13.55 |
| October 2009 | $10.13 | $13.29 |
| September 2009 | $10.14 | $13.30 |
| August 2009 | $9.34 | $12.25 |
| July 2009 | $10.67 | $14 |
| June 2009 | $8.69 | $11.40 |
| May 2009 | $9.53 | $12.50 |
| April 2009 | $9.72 | $12.75 |
| March 2009 | $8 | $10.50 |
| February 2009 | $8.04 | $10.75 |
ESPGY
Price: $0.05
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.66
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 14812
Ebitda: 59.8 millionMarket Capitalization: 76.6 million
Average Dividend Frequency: 2