VANECK UCITS ETFS PLC VANECK VI - Price History
Monthly price history for ESPO.L (VANECK UCITS ETFS PLC VANECK VI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.48 | $38.48 |
| April 2024 | $38.48 | $38.48 |
| March 2024 | $40.13 | $40.13 |
| February 2024 | $39.22 | $39.22 |
| January 2024 | $36.70 | $36.70 |
| December 2023 | $36.34 | $36.34 |
| November 2023 | $34.65 | $34.65 |
| October 2023 | $31.28 | $31.28 |
| September 2023 | $32.47 | $32.47 |
| August 2023 | $34.42 | $34.42 |
| July 2023 | $37.20 | $37.20 |
| June 2023 | $35.40 | $35.40 |
| May 2023 | $33.37 | $33.37 |
| April 2023 | $32.22 | $32.22 |
| March 2023 | $33.60 | $33.60 |
| February 2023 | $29.84 | $29.84 |
| January 2023 | $31.26 | $31.26 |
| December 2022 | $27.28 | $27.28 |
| November 2022 | $27.90 | $27.90 |
| October 2022 | $25.37 | $25.37 |
| September 2022 | $26.12 | $26.12 |
| August 2022 | $29.92 | $29.92 |
| July 2022 | $31.51 | $31.51 |
| June 2022 | $29.86 | $29.86 |
| May 2022 | $33.14 | $33.14 |
| April 2022 | $32.21 | $32.21 |
| March 2022 | $37.02 | $37.02 |
| February 2022 | $38.29 | $38.29 |
| January 2022 | $38.52 | $38.52 |
| December 2021 | $42.05 | $42.05 |
| November 2021 | $44.22 | $44.22 |
| October 2021 | $41.96 | $41.96 |
| September 2021 | $39.76 | $39.76 |
| August 2021 | $41.72 | $41.72 |
| July 2021 | $41.21 | $41.21 |
| June 2021 | $44.18 | $44.18 |
| May 2021 | $43.10 | $43.10 |
| April 2021 | $43.16 | $43.16 |
| March 2021 | $41.54 | $41.54 |
| February 2021 | $43.79 | $43.79 |
| January 2021 | $44.36 | $44.36 |
| December 2020 | $42.96 | $42.96 |
| November 2020 | $39.46 | $39.46 |
| October 2020 | $36.43 | $36.43 |
| September 2020 | $37.46 | $37.46 |
| August 2020 | $37.67 | $37.67 |
| July 2020 | $34.26 | $34.26 |
| June 2020 | $31.62 | $31.62 |
| May 2020 | $28.22 | $28.22 |
| April 2020 | $25.60 | $25.60 |
| March 2020 | $23.63 | $23.63 |
| February 2020 | $22.97 | $22.97 |
| January 2020 | $23.48 | $23.48 |
| December 2019 | $23.01 | $23.01 |
| November 2019 | $21.75 | $21.75 |
| October 2019 | $20.78 | $20.78 |
| September 2019 | $20.50 | $20.50 |
| August 2019 | $20.43 | $20.43 |
| July 2019 | $20.61 | $20.61 |
| June 2019 | $20.14 | $20.14 |
ESPO.L
Price: $38.48
52 week price:
Earnings Per Share: 1.48 USD
P/E Ratio: 25.45
Exchange: LSE
Volume: 6103
Market Capitalization: 554.6 million