iShares S&P 500 Scored and Screened UCITS ETF ( ESPX.AS) - Price History
Monthly price history for ESPX.AS (iShares S&P 500 Scored and Screened UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.69 | $9.69 |
| June 2026 | $9.71 | $9.71 |
| May 2026 | $9.68 | $9.68 |
| April 2026 | $9.21 | $9.21 |
| March 2026 | $8.27 | $8.27 |
| February 2026 | $8.86 | $8.86 |
| January 2026 | $8.91 | $8.91 |
| December 2025 | $8.83 | $8.83 |
| November 2025 | $8.70 | $8.70 |
| October 2025 | $8.65 | $8.65 |
| September 2025 | $8.37 | $8.37 |
| August 2025 | $8.12 | $8.12 |
| July 2025 | $8 | $8 |
| June 2025 | $7.69 | $7.69 |
| May 2025 | $7.31 | $7.31 |
| April 2025 | $6.85 | $6.85 |
| March 2025 | $6.95 | $6.95 |
| February 2025 | $7.35 | $7.35 |
| January 2025 | $7.63 | $7.63 |
| December 2024 | $7.46 | $7.46 |
| November 2024 | $7.64 | $7.64 |
| October 2024 | $7.26 | $7.26 |
| September 2024 | $7.27 | $7.27 |
| August 2024 | $7.11 | $7.11 |
| July 2024 | $7.02 | $7.02 |
| June 2024 | $6.98 | $6.98 |
| May 2024 | $6.61 | $6.61 |
| April 2024 | $6.42 | $6.42 |
| March 2024 | $6.60 | $6.60 |
| February 2024 | $6.37 | $6.37 |
| January 2024 | $6.14 | $6.14 |
| December 2023 | $5.98 | $5.98 |
| November 2023 | $5.73 | $5.73 |
| October 2023 | $5.24 | $5.24 |
| September 2023 | $5.41 | $5.41 |
| August 2023 | $5.68 | $5.68 |
| July 2023 | $5.74 | $5.74 |
| June 2023 | $5.55 | $5.55 |
| May 2023 | $5.24 | $5.24 |
| April 2023 | $5.14 | $5.14 |
| March 2023 | $5.02 | $5.02 |
| February 2023 | $4.88 | $4.88 |
| January 2023 | $4.94 | $4.94 |
| December 2022 | $4.66 | $4.66 |
| November 2022 | $4.84 | $4.84 |
| October 2022 | $4.73 | $4.73 |
| September 2022 | $4.44 | $4.44 |
| August 2022 | $4.84 | $4.84 |
ESPX.AS
Price: $9.69
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 27.65
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 804.1 million