iShares MSCI Emerging Markets E - Price History
Stock symbol ESR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESR (iShares MSCI Emerging Markets E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $15.82 | $15.82 |
| December 2021 | $15.82 | $15.82 |
| November 2021 | $15.82 | $15.82 |
| October 2021 | $15.82 | $15.82 |
| September 2021 | $15.82 | $15.82 |
| August 2021 | $15.82 | $15.82 |
| July 2021 | $15.82 | $15.82 |
| June 2021 | $15.82 | $15.82 |
| May 2021 | $15.82 | $15.82 |
| April 2021 | $15.82 | $15.82 |
| March 2021 | $15.82 | $15.82 |
| January 2020 | $3 | $3 |
| January 2018 | $0.22 | $0.22 |
| December 2017 | $0.16 | $0.16 |
| November 2017 | $0.16 | $0.16 |
| October 2017 | $0.14 | $0.14 |
| September 2017 | $0.22 | $0.22 |
| August 2017 | $0.23 | $0.23 |
| July 2017 | $0.23 | $0.23 |
| June 2017 | $0.26 | $0.26 |
| May 2017 | $0.27 | $0.27 |
| April 2017 | $0.33 | $0.33 |
| March 2017 | $0.33 | $0.33 |
| February 2017 | $0.32 | $0.32 |
| January 2017 | $0.36 | $0.36 |
| December 2016 | $0.40 | $0.40 |
| November 2016 | $0.37 | $0.37 |
| October 2016 | $0.38 | $0.38 |
| September 2016 | $0.37 | $0.37 |
| August 2016 | $0.37 | $0.37 |
| July 2016 | $0.32 | $0.32 |
| June 2016 | $0.29 | $0.29 |
| May 2016 | $0.35 | $0.35 |
| April 2016 | $0.28 | $0.28 |
| March 2016 | $0.23 | $0.23 |
| February 2016 | $0.23 | $0.23 |
| January 2016 | $0.23 | $0.23 |
| December 2015 | $0.24 | $0.24 |
| August 2015 | $16.66 | $16.66 |
| July 2015 | $17.50 | $17.50 |
| June 2015 | $18.32 | $18.32 |
| May 2015 | $20.03 | $20.03 |
| April 2015 | $19.33 | $19.33 |
| March 2015 | $17.06 | $17.06 |
| February 2015 | $17.16 | $17.16 |
| January 2015 | $15.74 | $15.74 |
| November 2014 | $19.91 | $20.46 |
| October 2014 | $20.63 | $21.20 |
| September 2014 | $22.44 | $23.06 |
| August 2014 | $22.62 | $23.25 |
| July 2014 | $23.68 | $24.33 |
| May 2014 | $0.42 | $0.42 |
| April 2014 | $0.47 | $0.47 |
| March 2014 | $0.40 | $0.40 |
| February 2014 | $0.35 | $0.35 |
| January 2014 | $24.03 | $24.84 |
| December 2013 | $0.76 | $0.76 |
| November 2013 | $25.69 | $26.74 |
| October 2013 | $26.14 | $27.21 |
| September 2013 | $24.72 | $25.73 |
| August 2013 | $23.32 | $24.27 |
| July 2013 | $22.91 | $23.85 |
| May 2013 | $23.82 | $24.96 |
| April 2013 | $23.06 | $24.16 |
| March 2013 | $24.48 | $25.65 |
| February 2013 | $25.55 | $26.77 |
| January 2013 | $26.10 | $27.35 |
| November 2012 | $23.23 | $24.50 |
| October 2012 | $24.38 | $25.71 |
| September 2012 | $24.58 | $25.92 |
| August 2012 | $23.33 | $24.60 |
| July 2012 | $22.22 | $23.43 |
| May 2012 | $21.88 | $23.77 |
| April 2012 | $24.73 | $26.86 |
| March 2012 | $1.32 | $1.32 |
| February 2012 | $25.87 | $28.10 |
| January 2012 | $1.33 | $1.33 |
| November 2011 | $23.36 | $25.86 |
| October 2011 | $1.50 | $1.50 |
| September 2011 | $1.60 | $1.60 |
| August 2011 | $1.66 | $1.66 |
| July 2011 | $30.33 | $33.57 |
| May 2011 | $30.05 | $33.69 |
| April 2011 | $2 | $2 |
| March 2011 | $30.87 | $34.61 |
| February 2011 | $1.77 | $1.77 |
| January 2011 | $2.10 | $2.10 |
| December 2010 | $2.10 | $2.10 |
| November 2010 | $2.03 | $2.03 |
| October 2010 | $2.05 | $2.05 |
| September 2010 | $2.20 | $2.20 |
| August 2010 | $2.25 | $2.25 |
| July 2010 | $2.54 | $2.54 |
| June 2010 | $3.07 | $3.07 |
| May 2010 | $3.25 | $3.25 |
| April 2010 | $3.37 | $3.37 |
| March 2010 | $3.01 | $3.01 |
| February 2010 | $2.85 | $2.85 |
| January 2010 | $25.13 | $28.41 |
| December 2009 | $23.69 | $26.77 |
| November 2009 | $24.20 | $27.36 |
| October 2009 | $23.92 | $27.03 |
| May 2009 | $2.80 | $2.80 |
| April 2009 | $2.32 | $2.32 |
| March 2009 | $2.16 | $2.16 |
| February 2009 | $2.12 | $2.12 |
| January 2009 | $2.87 | $2.87 |
ESR
Price: $0
52 week price:
Dividend Yield: 0.50%
Forward Dividend Yield: 5.28%
Exchange: YHD