Essity AB ser. A - Price History
Monthly price history for ESSITY-A.ST (Essity AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK279 | SEK279 |
| April 2024 | SEK273.50 | SEK273.50 |
| March 2024 | SEK255 | SEK255 |
| February 2024 | SEK233.34 | SEK241 |
| January 2024 | SEK239.16 | SEK247 |
| December 2023 | SEK240.61 | SEK248.50 |
| November 2023 | SEK253.68 | SEK262 |
| October 2023 | SEK247.38 | SEK255.50 |
| September 2023 | SEK228.99 | SEK236.50 |
| August 2023 | SEK247.87 | SEK256 |
| July 2023 | SEK252.71 | SEK261 |
| June 2023 | SEK277.40 | SEK286.50 |
| May 2023 | SEK277.88 | SEK287 |
| April 2023 | SEK301.12 | SEK311 |
| March 2023 | SEK289.99 | SEK299.50 |
| February 2023 | SEK268.77 | SEK284.50 |
| January 2023 | SEK257.91 | SEK273 |
| December 2022 | SEK256.96 | SEK272 |
| November 2022 | SEK240.43 | SEK254.50 |
| October 2022 | SEK219.18 | SEK232 |
| September 2022 | SEK207.84 | SEK220 |
| August 2022 | SEK222.95 | SEK236 |
| July 2022 | SEK244.68 | SEK259 |
| June 2022 | SEK251.77 | SEK266.50 |
| May 2022 | SEK242.79 | SEK257 |
| April 2022 | SEK247.04 | SEK261.50 |
| March 2022 | SEK210.67 | SEK223 |
| February 2022 | SEK222.31 | SEK243 |
| January 2022 | SEK237.86 | SEK260 |
| December 2021 | SEK270.80 | SEK296 |
| November 2021 | SEK263.02 | SEK287.50 |
| October 2021 | SEK254.33 | SEK278 |
| September 2021 | SEK247.93 | SEK271 |
| August 2021 | SEK253.88 | SEK277.50 |
| July 2021 | SEK256.62 | SEK280.50 |
| June 2021 | SEK260.74 | SEK285 |
| May 2021 | SEK262.57 | SEK287 |
| April 2021 | SEK256.16 | SEK280 |
| March 2021 | SEK252.50 | SEK276 |
| February 2021 | SEK229.88 | SEK257.50 |
| January 2021 | SEK241.93 | SEK271 |
| December 2020 | SEK241.48 | SEK270.50 |
| November 2020 | SEK245.06 | SEK274.50 |
| October 2020 | SEK240.14 | SEK269 |
| September 2020 | SEK268.43 | SEK307.50 |
| August 2020 | SEK260.57 | SEK298.50 |
| July 2020 | SEK251.41 | SEK288 |
| June 2020 | SEK257.52 | SEK295 |
| May 2020 | SEK270.61 | SEK310 |
| April 2020 | SEK277.60 | SEK318 |
| March 2020 | SEK258.74 | SEK303 |
| February 2020 | SEK244.65 | SEK286.50 |
| January 2020 | SEK261.73 | SEK306.50 |
| December 2019 | SEK257.46 | SEK301.50 |
| November 2019 | SEK257.89 | SEK302 |
| October 2019 | SEK257.89 | SEK302 |
| September 2019 | SEK248.07 | SEK290.50 |
| August 2019 | SEK263.44 | SEK308.50 |
| July 2019 | SEK248.07 | SEK290.50 |
| June 2019 | SEK242.52 | SEK284 |
| May 2019 | SEK237.39 | SEK278 |
| April 2019 | SEK239.53 | SEK280.50 |
| March 2019 | SEK223.34 | SEK267.50 |
| February 2019 | SEK216.66 | SEK259.50 |
| January 2019 | SEK207.47 | SEK248.50 |
| December 2018 | SEK182.01 | SEK218 |
| November 2018 | SEK195.37 | SEK234 |
| October 2018 | SEK173.66 | SEK208 |
| September 2018 | SEK187.85 | SEK225 |
| August 2018 | SEK198.29 | SEK237.50 |
| July 2018 | SEK189.11 | SEK226.50 |
| June 2018 | SEK185.35 | SEK222 |
| May 2018 | SEK185.77 | SEK222.50 |
| April 2018 | SEK185.77 | SEK222.50 |
| March 2018 | SEK188.68 | SEK232 |
| February 2018 | SEK185.83 | SEK228.50 |
| January 2018 | SEK191.93 | SEK236 |
| December 2017 | SEK188.44 | SEK231.70 |
| November 2017 | SEK196.81 | SEK242 |
| October 2017 | SEK203.08 | SEK249.70 |
| September 2017 | SEK179.41 | SEK220.60 |
| August 2017 | SEK178.84 | SEK219.90 |
| July 2017 | SEK189.90 | SEK233.50 |
| June 2017 | SEK187.70 | SEK230.80 |
ESSITY-A.ST
Price: SEK279
Dividend Yield: 0.03%
Forward Dividend Yield: 2.78%
Payout Ratio: 57.66%
Dividend Per Share: 7.75 SEK
Earnings Per Share: 13.21 SEK
P/E Ratio: 18.67
Exchange: STO
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 196.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%