Essity AB ser. B - Price History
Monthly price history for ESSITY-B.ST (Essity AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK279.10 | SEK279.10 |
| April 2024 | SEK274.60 | SEK274.60 |
| March 2024 | SEK254.20 | SEK254.20 |
| February 2024 | SEK233.99 | SEK241.70 |
| January 2024 | SEK236.90 | SEK244.70 |
| December 2023 | SEK242.03 | SEK250 |
| November 2023 | SEK254.13 | SEK262.50 |
| October 2023 | SEK246.19 | SEK254.30 |
| September 2023 | SEK228.38 | SEK235.90 |
| August 2023 | SEK247.54 | SEK255.70 |
| July 2023 | SEK252.58 | SEK260.90 |
| June 2023 | SEK277.94 | SEK287.10 |
| May 2023 | SEK279.20 | SEK288.40 |
| April 2023 | SEK300.79 | SEK310.70 |
| March 2023 | SEK286.95 | SEK296.40 |
| February 2023 | SEK267.28 | SEK283 |
| January 2023 | SEK257.55 | SEK272.70 |
| December 2022 | SEK258.12 | SEK273.30 |
| November 2022 | SEK241.40 | SEK255.60 |
| October 2022 | SEK220.44 | SEK233.40 |
| September 2022 | SEK208.54 | SEK220.80 |
| August 2022 | SEK223.93 | SEK237.10 |
| July 2022 | SEK243.67 | SEK258 |
| June 2022 | SEK252.26 | SEK267.10 |
| May 2022 | SEK241.97 | SEK256.20 |
| April 2022 | SEK246.50 | SEK261 |
| March 2022 | SEK209.86 | SEK222.20 |
| February 2022 | SEK223.77 | SEK244.70 |
| January 2022 | SEK239.50 | SEK261.90 |
| December 2021 | SEK270.14 | SEK295.40 |
| November 2021 | SEK263.74 | SEK288.40 |
| October 2021 | SEK254.04 | SEK277.80 |
| September 2021 | SEK248.74 | SEK272 |
| August 2021 | SEK253.13 | SEK276.80 |
| July 2021 | SEK257.42 | SEK281.50 |
| June 2021 | SEK259.53 | SEK283.80 |
| May 2021 | SEK261.91 | SEK286.40 |
| April 2021 | SEK252.67 | SEK276.30 |
| March 2021 | SEK252.30 | SEK275.90 |
| February 2021 | SEK226.46 | SEK253.80 |
| January 2021 | SEK238.51 | SEK267.30 |
| December 2020 | SEK236.01 | SEK264.50 |
| November 2020 | SEK242.62 | SEK271.90 |
| October 2020 | SEK230.12 | SEK257.90 |
| September 2020 | SEK263.96 | SEK302.80 |
| August 2020 | SEK259.42 | SEK297.60 |
| July 2020 | SEK251.49 | SEK288.50 |
| June 2020 | SEK262.47 | SEK301.10 |
| May 2020 | SEK270.93 | SEK310.80 |
| April 2020 | SEK276.77 | SEK317.50 |
| March 2020 | SEK260.93 | SEK306 |
| February 2020 | SEK245.24 | SEK287.60 |
| January 2020 | SEK260.93 | SEK306 |
| December 2019 | SEK257.35 | SEK301.80 |
| November 2019 | SEK256.67 | SEK301 |
| October 2019 | SEK256.92 | SEK301.30 |
| September 2019 | SEK244.98 | SEK287.30 |
| August 2019 | SEK261.02 | SEK306.10 |
| July 2019 | SEK245.58 | SEK288 |
| June 2019 | SEK243.36 | SEK285.40 |
| May 2019 | SEK237.48 | SEK278.50 |
| April 2019 | SEK240.30 | SEK281.80 |
| March 2019 | SEK223.66 | SEK268.10 |
| February 2019 | SEK214.99 | SEK257.70 |
| January 2019 | SEK208.73 | SEK250.20 |
| December 2018 | SEK181.54 | SEK217.60 |
| November 2018 | SEK194.55 | SEK233.20 |
| October 2018 | SEK174.28 | SEK208.90 |
| September 2018 | SEK186.37 | SEK223.40 |
| August 2018 | SEK197.72 | SEK237 |
| July 2018 | SEK183.45 | SEK219.90 |
| June 2018 | SEK184.54 | SEK221.20 |
| May 2018 | SEK186.87 | SEK224 |
| April 2018 | SEK186.04 | SEK223 |
| March 2018 | SEK187.44 | SEK230.60 |
| February 2018 | SEK185.32 | SEK228 |
| January 2018 | SEK191.83 | SEK236 |
| December 2017 | SEK189.39 | SEK233 |
| November 2017 | SEK197.60 | SEK243.10 |
| October 2017 | SEK203.45 | SEK250.30 |
| September 2017 | SEK180.12 | SEK221.60 |
| August 2017 | SEK179.31 | SEK220.60 |
| July 2017 | SEK190.28 | SEK234.10 |
| June 2017 | SEK187.36 | SEK230.50 |
ESSITY-B.ST
Price: SEK279.10
Dividend Yield: 0.03%
Forward Dividend Yield: 2.78%
Payout Ratio: 57.66%
Dividend Per Share: 7.75 SEK
Earnings Per Share: 13.44 SEK
P/E Ratio: 18.62
Exchange: STO
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 175.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%