Serra Energy Metals Corp. ( ESVNF) - Price History
Stock symbol ESVNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESVNF (Serra Energy Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.24 | $0.24 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.13 | $0.01 |
| November 2024 | $0.10 | $0.01 |
| October 2024 | $0.06 | $0.01 |
| September 2024 | $0.22 | $0.02 |
| August 2024 | $0.11 | $0.01 |
| July 2024 | $0.14 | $0.01 |
| June 2024 | $0.25 | $0.02 |
| May 2024 | $0.19 | $0.02 |
| April 2024 | $0.24 | $0.02 |
| March 2024 | $0.19 | $0.02 |
| February 2024 | $0.28 | $0.03 |
| January 2024 | $0.25 | $0.02 |
| December 2023 | $0.38 | $0.04 |
| November 2023 | $0.20 | $0.02 |
| October 2023 | $0.50 | $0.05 |
| September 2023 | $0.67 | $0.07 |
| August 2023 | $0.69 | $0.07 |
| July 2023 | $0.51 | $0.05 |
| June 2023 | $0.50 | $0.05 |
| May 2023 | $0.70 | $0.07 |
| April 2023 | $1.07 | $0.11 |
| March 2023 | $0.98 | $0.10 |
| February 2023 | $0.97 | $0.10 |
| January 2023 | $1.56 | $0.16 |
| December 2022 | $1.10 | $0.11 |
| November 2022 | $1.06 | $0.11 |
| October 2022 | $1.32 | $0.13 |
| September 2022 | $1.40 | $0.14 |
| August 2022 | $1.46 | $0.15 |
| July 2022 | $1.47 | $0.15 |
| June 2022 | $1.70 | $0.17 |
| May 2022 | $2.80 | $0.28 |
| April 2022 | $4.07 | $0.41 |
| March 2022 | $3.81 | $0.38 |
| February 2022 | $4.93 | $0.49 |
| January 2022 | $6.04 | $0.60 |
| December 2021 | $6.87 | $0.69 |
| November 2021 | $7 | $0.70 |
| October 2021 | $9.31 | $0.93 |
| September 2021 | $7.78 | $0.78 |
| August 2021 | $8.59 | $0.86 |
| July 2021 | $10.83 | $1.08 |
| June 2021 | $11.62 | $1.16 |
| May 2021 | $2.59 | $0.26 |
| April 2021 | $2.50 | $0.25 |
ESVNF
Price: $0.24
52 week price:
Earnings Per Share: -1.32 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 723384