Environmental Solutions Worldwide, Inc. ( ESWW) - Price History
Monthly price history for ESWW (Environmental Solutions Worldwide, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.06 | $0.06 |
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | - | - |
| March 2023 | $0.50 | $0.50 |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $7.16 | $7.16 |
| September 2021 | $7.16 | $7.16 |
| August 2021 | $9 | $9 |
| July 2021 | $7.20 | $7.20 |
| June 2021 | $6.85 | $6.85 |
| May 2021 | $5.76 | $5.76 |
| April 2021 | $5.75 | $5.75 |
| March 2021 | $5.65 | $5.65 |
| February 2021 | $4.50 | $4.50 |
| January 2021 | $5.50 | $5.50 |
| December 2020 | $3.18 | $3.18 |
| November 2020 | $4.25 | $4.25 |
| October 2020 | $5.02 | $5.02 |
| September 2020 | $4.65 | $4.65 |
| August 2020 | $7 | $7 |
| July 2020 | $7.75 | $7.75 |
| June 2020 | $7.75 | $7.75 |
| May 2020 | $12 | $12 |
| April 2020 | $9.06 | $9.06 |
| March 2020 | $8 | $8 |
| February 2020 | $7 | $7 |
| January 2020 | $10.50 | $10.50 |
| December 2019 | $15 | $15 |
| November 2019 | $23 | $23 |
| October 2019 | $35.04 | $35.04 |
| September 2019 | $35 | $35 |
| August 2019 | $40 | $40 |
| July 2019 | $40 | $40 |
| June 2019 | $32 | $32 |
| May 2019 | $32 | $32 |
| April 2019 | $38 | $38 |
| March 2019 | $38 | $38 |
| February 2019 | $38 | $38 |
| January 2019 | $32 | $32 |
| December 2018 | $33 | $33 |
| November 2018 | $33 | $33 |
| October 2018 | $40 | $40 |
| September 2018 | $44 | $44 |
| August 2018 | $41 | $41 |
| July 2018 | $41 | $41 |
| June 2018 | $40 | $40 |
| May 2018 | $40 | $40 |
| April 2018 | $40 | $40 |
| March 2018 | $50 | $50 |
| February 2018 | $35 | $35 |
| January 2018 | $30.25 | $30.25 |
| December 2017 | $30.05 | $30.05 |
| November 2017 | $26.70 | $26.70 |
| October 2017 | $29.08 | $29.08 |
| September 2017 | $27.70 | $27.70 |
| August 2017 | $55 | $55 |
| July 2017 | $42.48 | $42.48 |
| June 2017 | $32 | $32 |
| May 2017 | $26 | $26 |
| April 2017 | $29.50 | $29.50 |
| March 2017 | $35.70 | $35.70 |
| February 2017 | $29.55 | $29.55 |
| January 2017 | $29.60 | $29.60 |
| December 2016 | $50.62 | $50.62 |
| November 2016 | $48.31 | $48.31 |
| October 2016 | $40 | $40 |
| September 2016 | $38.40 | $38.40 |
| August 2016 | $42.10 | $42.10 |
| July 2016 | $35 | $35 |
| June 2016 | $45 | $45 |
| May 2016 | $40 | $40 |
| April 2016 | $40 | $40 |
| March 2016 | $40 | $40 |
| February 2016 | $50 | $50 |
| January 2016 | $60 | $60 |
| December 2015 | $65 | $65 |
| November 2015 | $66 | $66 |
| October 2015 | $54 | $54 |
| September 2015 | $52.50 | $52.50 |
| August 2015 | $56 | $56 |
| July 2015 | $64 | $64 |
| June 2015 | $67 | $67 |
| May 2015 | $60 | $60 |
| April 2015 | $55 | $55 |
| March 2015 | $52 | $52 |
| February 2015 | $70 | $70 |
| January 2015 | $60 | $60 |
| December 2014 | $55 | $55 |
| November 2014 | $70 | $70 |
| October 2014 | $68 | $68 |
| September 2014 | $82.50 | $82.50 |
| August 2014 | $175 | $175 |
| July 2014 | $60 | $60 |
| June 2014 | $60 | $60 |
| May 2014 | $70 | $70 |
| April 2014 | $50 | $50 |
| March 2014 | $50 | $50 |
| February 2014 | $50 | $50 |
| January 2014 | $50 | $50 |
| December 2013 | $26 | $26 |
| November 2013 | $23 | $23 |
| October 2013 | $40 | $40 |
| September 2013 | $25 | $25 |
| August 2013 | $25 | $25 |
| July 2013 | $25 | $25 |
| June 2013 | $80 | $80 |
| May 2013 | $80 | $80 |
| April 2013 | $58 | $0.03 |
| March 2013 | $20.20 | $0.01 |
| February 2013 | $42 | $0.02 |
| January 2013 | $44 | $0.02 |
| December 2012 | $48 | $0.02 |
| November 2012 | $100 | $0.05 |
| October 2012 | $90 | $0.04 |
| September 2012 | $130 | $0.06 |
| August 2012 | $80 | $0.04 |
| July 2012 | $80 | $0.04 |
| June 2012 | $100 | $0.05 |
| May 2012 | $94 | $0.05 |
| April 2012 | $70 | $0.04 |
| March 2012 | $160 | $0.08 |
| February 2012 | $60 | $0.03 |
| January 2012 | $100 | $0.05 |
| December 2011 | $125 | $0.06 |
| November 2011 | $120 | $0.06 |
| October 2011 | $144 | $0.07 |
| September 2011 | $225 | $0.11 |
| August 2011 | $200 | $0.10 |
| July 2011 | $250 | $0.12 |
| June 2011 | $182 | $0.09 |
| May 2011 | $260 | $0.13 |
| April 2011 | $380 | $0.19 |
| March 2011 | $400 | $0.20 |
| February 2011 | $400 | $0.20 |
| January 2011 | $500 | $0.25 |
| December 2010 | $440 | $0.22 |
| November 2010 | $580 | $0.29 |
| October 2010 | $780 | $0.39 |
| September 2010 | $760 | $0.38 |
| August 2010 | $960 | $0.48 |
| July 2010 | $1,000 | $0.50 |
| June 2010 | $1,000 | $0.50 |
| May 2010 | $1,120 | $0.56 |
| April 2010 | $1,260 | $0.63 |
| March 2010 | $1,360 | $0.68 |
| February 2010 | $1,210 | $0.60 |
| January 2010 | $1,240 | $0.62 |
| December 2009 | $920 | $0.46 |
| November 2009 | $760 | $0.38 |
| October 2009 | $980 | $0.49 |
| September 2009 | $1,020 | $0.51 |
| August 2009 | $1,070 | $0.54 |
| July 2009 | $1,400 | $0.70 |
| June 2009 | $1,440 | $0.72 |
| May 2009 | $1,300 | $0.65 |
| April 2009 | $900 | $0.45 |
| March 2009 | $500 | $0.25 |
| February 2009 | $400 | $0.20 |
| January 2009 | $200 | $0.10 |
| December 2008 | $180 | $0.09 |
| November 2008 | $280 | $0.14 |
| October 2008 | $360 | $0.18 |
| September 2008 | $400 | $0.20 |
| August 2008 | $320 | $0.16 |
| July 2008 | $500 | $0.25 |
| June 2008 | $452 | $0.23 |
| May 2008 | $620 | $0.31 |
| April 2008 | $620 | $0.31 |
| March 2008 | $700 | $0.35 |
| February 2008 | $800 | $0.40 |
| January 2008 | $880 | $0.44 |
| December 2007 | $1,010 | $0.50 |
| November 2007 | $1,140 | $0.57 |
| October 2007 | $1,340 | $0.67 |
| September 2007 | $1,340 | $0.67 |
| August 2007 | $1,400 | $0.70 |
| July 2007 | $1,500 | $0.75 |
| June 2007 | $1,560 | $0.78 |
| May 2007 | $1,720 | $0.86 |
| April 2007 | $1,560 | $0.78 |
| March 2007 | $1,535.40 | $0.77 |
| February 2007 | $1,640 | $0.82 |
| January 2007 | $1,460 | $0.73 |
| December 2006 | $1,380 | $0.69 |
| November 2006 | $1,260 | $0.63 |
| October 2006 | $1,220 | $0.61 |
| September 2006 | $1,256 | $0.63 |
| August 2006 | $1,120 | $0.56 |
| July 2006 | $1,240 | $0.62 |
| June 2006 | $1,200 | $0.60 |
| May 2006 | $1,240 | $0.62 |
| April 2006 | $1,420 | $0.71 |
| March 2006 | $1,340 | $0.67 |
| February 2006 | $1,300 | $0.65 |
| January 2006 | $1,360 | $0.68 |
| December 2005 | $1,400 | $0.70 |
| November 2005 | $1,592 | $0.80 |
| October 2005 | $1,100 | $0.55 |
| September 2005 | $1,340 | $0.67 |
| August 2005 | $1,340 | $0.67 |
| July 2005 | $1,640 | $0.82 |
| June 2005 | $1,800 | $0.90 |
| May 2005 | $1,240 | $0.62 |
| April 2005 | $1,620 | $0.81 |
| March 2005 | $1,440 | $0.72 |
| February 2005 | $1,800 | $0.90 |
| January 2005 | $1,260 | $0.63 |
| December 2004 | $920 | $0.46 |
| November 2004 | $920 | $0.46 |
| October 2004 | $1,000 | $0.50 |
| September 2004 | $1,000 | $0.50 |
| August 2004 | $980 | $0.49 |
| July 2004 | $840 | $0.42 |
| June 2004 | $620 | $0.31 |
| May 2004 | $800 | $0.40 |
| April 2004 | $740 | $0.37 |
| March 2004 | $960 | $0.48 |
| February 2004 | $1,040 | $0.52 |
| January 2004 | $1,180 | $0.59 |
| December 2003 | $1,060 | $0.53 |
| November 2003 | $1,260 | $0.63 |
| October 2003 | $1,400 | $0.70 |
| September 2003 | $1,320 | $0.66 |
| August 2003 | $1,320 | $0.66 |
| July 2003 | $1,400 | $0.70 |
| June 2003 | $1,000 | $0.50 |
| May 2003 | $1,080 | $0.54 |
| April 2003 | $640 | $0.32 |
| March 2003 | $540 | $0.27 |
| February 2003 | $590 | $0.30 |
| January 2003 | $190 | $0.10 |
| December 2002 | $220 | $0.11 |
| November 2002 | $240 | $0.12 |
| October 2002 | $210 | $0.10 |
| September 2002 | $190 | $0.10 |
| August 2002 | $280 | $0.14 |
| July 2002 | $420 | $0.21 |
| June 2002 | $380 | $0.19 |
| May 2002 | $500 | $0.25 |
| April 2002 | $560 | $0.28 |
| March 2002 | $760 | $0.38 |
| February 2002 | $700 | $0.35 |
| January 2002 | $740 | $0.37 |
| December 2001 | $780 | $0.39 |
| November 2001 | $1,010 | $0.50 |
| October 2001 | $580 | $0.29 |
| September 2001 | $640 | $0.32 |
| August 2001 | $820 | $0.41 |
| July 2001 | $940 | $0.47 |
| June 2001 | $1,040 | $0.52 |
| May 2001 | $780 | $0.39 |
| April 2001 | $1,060 | $0.53 |
| March 2001 | $1,750 | $0.88 |
| February 2001 | $1,875 | $0.94 |
| January 2001 | $2,812.40 | $1.41 |
| December 2000 | $1,436 | $0.72 |
| November 2000 | $1,686 | $0.84 |
| October 2000 | $2,812 | $1.41 |
| September 2000 | $3,500 | $1.75 |
| August 2000 | $4,124 | $2.06 |
| July 2000 | $3,000 | $1.50 |
| June 2000 | $2,500 | $1.25 |
| May 2000 | $2,374 | $1.19 |
| April 2000 | $3,936 | $1.97 |
| March 2000 | $6,000 | $3 |
| February 2000 | $12,124 | $6.06 |
| January 2000 | $7,000 | $3.50 |
| December 1999 | $2 | $0 |
| September 1999 | $2 | $0 |
| August 1999 | $1.75 | $0 |
| July 1999 | $4.06 | $0 |
| June 1999 | $2.12 | $0 |
| May 1999 | $0.75 | - |
| April 1999 | $1.81 | $0 |
| March 1999 | $3.03 | $0 |
| February 1999 | $3.62 | $0 |
| January 1999 | $0.99 | $0 |
ESWW
Price: $0.06
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 0.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 7461