Optegra Ventures Inc. ( ESXMF) - Price History
Stock symbol ESXMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESXMF (Optegra Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.04 | $0.01 |
| October 2025 | $0.04 | $0.01 |
| September 2025 | $0.04 | $0.01 |
| August 2025 | $0.23 | $0.06 |
| July 2025 | $0.23 | $0.06 |
| June 2025 | $0.23 | $0.06 |
| May 2025 | $0.23 | $0.06 |
| April 2025 | $0.23 | $0.06 |
| March 2025 | $0.23 | $0.06 |
| February 2025 | $0.23 | $0.06 |
| January 2025 | $0.23 | $0.06 |
| December 2024 | $0.23 | $0.06 |
| November 2024 | $0.23 | $0.06 |
| October 2024 | $0.23 | $0.06 |
| September 2024 | $0.23 | $0.06 |
| August 2024 | $0.23 | $0.06 |
| July 2024 | $0.23 | $0.06 |
| June 2024 | $0.23 | $0.06 |
| May 2024 | $0.19 | $0.05 |
| April 2024 | $0.19 | $0.05 |
| March 2024 | $0.19 | $0.05 |
| February 2024 | $0.19 | $0.05 |
| January 2024 | $0.37 | $0.09 |
| December 2023 | $0.16 | $0.04 |
| November 2023 | $0.25 | $0.06 |
| October 2023 | $0.25 | $0.06 |
| September 2023 | $2.08 | $0.52 |
| August 2023 | $2.08 | $0.52 |
| July 2023 | $2.08 | $0.05 |
| June 2023 | $1.39 | $0.04 |
| May 2023 | $1.39 | $0.04 |
| April 2023 | $1.39 | $0.04 |
| March 2023 | $0.39 | $0.01 |
| February 2023 | $0.39 | $0.01 |
| January 2023 | $0.39 | $0.01 |
| December 2022 | $0.32 | $0.01 |
| November 2022 | $0.80 | $0.02 |
| October 2022 | $0.80 | $0.02 |
| September 2022 | $0.80 | $0.02 |
| August 2022 | $0.78 | $0.02 |
| July 2022 | $1.22 | $0.03 |
| June 2022 | $1.22 | $0.03 |
| May 2022 | $1.22 | $0.03 |
| April 2022 | $1.62 | $0.04 |
| March 2022 | $1.51 | $0.04 |
| February 2022 | $2 | $0.05 |
| January 2022 | $1.96 | $0.05 |
| December 2021 | $2.83 | $0.07 |
| November 2021 | $2.45 | $0.06 |
| October 2021 | $3.76 | $0.09 |
| September 2021 | $3.81 | $0.10 |
| August 2021 | $4.84 | $0.12 |
| July 2021 | $5.76 | $0.14 |
| June 2021 | $4.90 | $0.12 |
ESXMF
Price: $0.06
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.95
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 124517