EASYJET SPON ADR EA REP 4 ORD N - Price History
Monthly price history for ESYJY (EASYJET SPON ADR EA REP 4 ORD N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.76 | $6.76 |
| April 2024 | $6.83 | $6.83 |
| March 2024 | $7.13 | $7.13 |
| February 2024 | $6.88 | $6.88 |
| January 2024 | $6.93 | $6.99 |
| December 2023 | $6.33 | $6.38 |
| November 2023 | $5.56 | $5.60 |
| October 2023 | $4.37 | $4.41 |
| September 2023 | $5.10 | $5.14 |
| August 2023 | $5.29 | $5.34 |
| July 2023 | $5.78 | $5.83 |
| June 2023 | $6.02 | $6.07 |
| May 2023 | $5.77 | $5.82 |
| April 2023 | $6.19 | $6.24 |
| March 2023 | $6.32 | $6.38 |
| February 2023 | $5.73 | $5.78 |
| January 2023 | $5.96 | $6.01 |
| December 2022 | $3.79 | $3.82 |
| November 2022 | $4.59 | $4.62 |
| October 2022 | $4.03 | $4.06 |
| September 2022 | $3.27 | $3.30 |
| August 2022 | $4.30 | $4.33 |
| July 2022 | $4.95 | $4.99 |
| June 2022 | $4.66 | $4.70 |
| May 2022 | $6.52 | $6.57 |
| April 2022 | $6.97 | $7.03 |
| March 2022 | $7.30 | $7.36 |
| February 2022 | $8.06 | $8.12 |
| January 2022 | $8.41 | $8.48 |
| December 2021 | $7.51 | $7.57 |
| November 2021 | $6.67 | $6.72 |
| October 2021 | $8.62 | $8.68 |
| September 2021 | $9.22 | $9.29 |
| August 2021 | $9.46 | $11.05 |
| July 2021 | $10.11 | $11.80 |
| June 2021 | $10.75 | $12.55 |
| May 2021 | $12.38 | $14.46 |
| April 2021 | $12.30 | $14.36 |
| March 2021 | $11.65 | $13.60 |
| February 2021 | $11.89 | $13.88 |
| January 2021 | $8.61 | $10.05 |
| December 2020 | $9.48 | $11.07 |
| November 2020 | $9.21 | $10.75 |
| October 2020 | $5.59 | $6.53 |
| September 2020 | $5.52 | $6.44 |
| August 2020 | $7.41 | $8.65 |
| July 2020 | $5.64 | $6.59 |
| June 2020 | $7.13 | $8.33 |
| May 2020 | $7.09 | $8.28 |
| April 2020 | $6.62 | $7.74 |
| March 2020 | $5.89 | $6.88 |
| February 2020 | $12.24 | $14.29 |
| January 2020 | $14.99 | $18.20 |
| December 2019 | $15.25 | $18.52 |
| November 2019 | $14.20 | $17.24 |
| October 2019 | $13.18 | $16 |
| September 2019 | $11.92 | $14.48 |
| August 2019 | $9.54 | $11.58 |
| July 2019 | $9.72 | $11.80 |
| June 2019 | $9.85 | $11.96 |
| May 2019 | $9.03 | $10.97 |
| April 2019 | $12.35 | $15 |
| March 2019 | $12.09 | $14.68 |
| February 2019 | $13.56 | $16.47 |
| January 2019 | $13.38 | $17.01 |
| December 2018 | $11.33 | $14.41 |
| November 2018 | $11.45 | $14.56 |
| October 2018 | $11.84 | $15.05 |
| September 2018 | $13.37 | $17 |
| August 2018 | $15.61 | $19.85 |
| July 2018 | $16.90 | $21.48 |
| June 2018 | $17.48 | $22.22 |
| May 2018 | $18.21 | $23.15 |
| April 2018 | $17.35 | $22.06 |
| March 2018 | $17.66 | $22.45 |
| February 2018 | $17.78 | $23.15 |
| January 2018 | $18.27 | $23.78 |
| December 2017 | $15.02 | $19.56 |
| November 2017 | $14.89 | $19.38 |
| October 2017 | $13.70 | $17.84 |
| September 2017 | $12.80 | $66.67 |
| August 2017 | $11.89 | $61.92 |
| July 2017 | $12.48 | $65 |
| June 2017 | $13.70 | $71.33 |
| May 2017 | $14.20 | $73.95 |
| April 2017 | $11.77 | $61.30 |
| March 2017 | $10 | $52.06 |
| February 2017 | $9.22 | $47.99 |
| January 2017 | $8.82 | $48.57 |
| December 2016 | $9.04 | $49.80 |
| November 2016 | $9.09 | $50.04 |
| October 2016 | $8.50 | $46.80 |
| September 2016 | $9.86 | $54.28 |
| August 2016 | $10.76 | $59.28 |
| July 2016 | $10 | $55.05 |
| June 2016 | $10.96 | $60.33 |
| May 2016 | $16.56 | $91.22 |
| April 2016 | $15.89 | $87.49 |
| March 2016 | $16.02 | $88.20 |
| February 2016 | $15.15 | $83.41 |
| January 2016 | $15.25 | $87.24 |
| December 2015 | $18.27 | $104.50 |
| November 2015 | $17.68 | $101.15 |
| October 2015 | $19.14 | $109.51 |
| September 2015 | $18.76 | $107.30 |
| August 2015 | $18.48 | $105.70 |
| July 2015 | $17.92 | $102.50 |
| June 2015 | $17.42 | $99.67 |
| May 2015 | $17.54 | $100.33 |
| April 2015 | $19.84 | $113.46 |
| March 2015 | $19.67 | $112.50 |
| February 2015 | $18.88 | $108 |
| January 2015 | $19.08 | $112 |
| December 2014 | $17.54 | $103 |
| November 2014 | $16.78 | $98.50 |
| October 2014 | $15.91 | $93.39 |
| September 2014 | $15.26 | $89.57 |
| August 2014 | $14.60 | $85.75 |
| July 2014 | $15.10 | $88.63 |
| June 2014 | $15.83 | $92.95 |
| May 2014 | $17.67 | $103.73 |
| April 2014 | $19.08 | $112 |
| March 2014 | $19.45 | $114.18 |
| February 2014 | $18.87 | $116 |
| January 2014 | $17.74 | $109 |
| December 2013 | $16.49 | $101.35 |
| November 2013 | $15.42 | $94.75 |
| October 2013 | $14.44 | $88.75 |
| September 2013 | $13.44 | $82.60 |
| August 2013 | $12.48 | $76.70 |
| July 2013 | $14.21 | $87.35 |
| June 2013 | $12.19 | $18.49 |
| May 2013 | $12.04 | $73.97 |
| April 2013 | $11.18 | $68.70 |
| March 2013 | $10.59 | $65.10 |
| February 2013 | $9.56 | $60.10 |
| January 2013 | $9.48 | $59.55 |
| December 2012 | $8.23 | $51.75 |
| November 2012 | $7.52 | $47.29 |
| October 2012 | $6.28 | $39.50 |
| September 2012 | $6.12 | $38.50 |
| August 2012 | $5.28 | $33.20 |
| July 2012 | $5.82 | $36.55 |
| June 2012 | $4.86 | $30.55 |
| May 2012 | $4.92 | $30.95 |
| April 2012 | $5.02 | $7.79 |
| March 2012 | $4.96 | $31.15 |
| February 2012 | $4.55 | $28.58 |
| January 2012 | $4.04 | $25.37 |
| November 2011 | $3.56 | $22.39 |
| October 2011 | $3.71 | $23.30 |
| September 2011 | $3.54 | $22.24 |
| August 2011 | $3.53 | $22.19 |
| July 2011 | $3.81 | $23.96 |
| June 2011 | $3.53 | $22.20 |
| May 2011 | $3.68 | $23.15 |
| April 2011 | $3.54 | $22.25 |
| March 2011 | $3.44 | $21.65 |
| February 2011 | $4.06 | $25.55 |
| November 2010 | $4.48 | $28.15 |
| October 2010 | $4.70 | $29.55 |
| June 2010 | $4.07 | $25.60 |
| May 2010 | $3.79 | $23.80 |
| April 2010 | $4.74 | $29.80 |
ESYJY
Price: $6.76
52 week price:
Dividend Yield: 0.01%
Payout Ratio Range:
Earnings Per Share: 0.53 USD
P/E Ratio: 13.48
Exchange: PNK
Sector: Industrials
Industry: Airlines
Volume: 440
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1